DVN - Options Database

DVN

DEVON ENERGY CORP NE

$48.48 +1.25%

(10/8 10:15) ◀

Thursday, October 8, 2026 (10:20am)

▶ (10/8 10:25)

◀ 10/8 10:20 ▶

Option Volume

Detail

ℹ

Current (10/08 10:20am) 4,002

Calls: 1,432 (36%)

Puts: 2,570 (64%)

Prior (07/08) 3,111

Calls: 2,009 (65%)

Puts: 1,102 (35%)

Current vs Prior +28.64%

Calls: -28.72% (Calls)

Puts: +133.21% (Puts)

Prior 7-Day Total 136,976

Calls: 113,750 (83%)

Puts: 23,226 (17%)

Prior 7-Day Average 19,568

Calls: 16,250 (83%)

Puts: 3,318 (17%)

Current vs Prior 7-Day Avg -79.55%

Calls: -91.19%

Puts: -22.54%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 10:20am) $889.5K

Calls: $374.9K (42%)

Puts: $514.6K (58%)

Prior (07/08) $382.0K

Calls: $210.3K (55%)

Puts: $171.6K (45%)

Current vs Prior +132.88%

Calls: +78.24%

Puts: +199.84%

Prior 7-Day Total $19.92M

Calls: $16.82M (84%)

Puts: $3.10M (16%)

Prior 7-Day Average $2.85M

Calls: $2.40M (84%)

Puts: $442.3K (16%)

Current vs Prior 7-Day Avg -68.74%

Calls: -84.40%

Puts: +16.35%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:20am) 1.79

Prior (07/08) 0.55

Current vs Prior +227.18%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg +98.75%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 10:20am) 507,826

Calls: 339,994 (67%)

Puts: 167,832 (33%)

Prior (07/08) 734,016

Calls: 569,044 (78%)

Puts: 164,972 (22%)

Current vs Prior -30.82%

Prior 7-Day Total 3,744,622

Calls: 2,614,854 (70%)

Puts: 1,129,768 (30%)

Prior 7-Day Average 534,946

Calls: 373,550 (70%)

Puts: 161,395 (30%)

Current vs Prior 7-Day Avg -5.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.37% | 4.74%4.74% | 10.44%

Prior 3.29% | 5.31%7.66% | 11.72%

Current vs Prior -27.88% | -10.62%-38.07% | -10.94%

Prior 7-Day Avg 4.68% | 12.03%14.44% | 11.37%

Current vs 7-Day Avg -49.34% | -60.56%-67.15% | -8.19%

Prior 7-Day Eod 3.29% | 5.31%4.95% | 10.36%

Current vs 7-Day Eod -27.88% | -10.62%-4.16% | +0.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 74.47% | 10.27%

Calls: 33.78% | 11.54%

Puts: 115.15% | 9.00%

Prior 44.13% | 21.88%

Calls: 32.31% | 25.64%

Puts: 55.95% | 18.12%

Current vs Prior +68.75% | -53.06%

Prior 7-Day Avg 19.81% | 13.30%

Calls: 17.80% | 14.94%

Puts: 21.82% | 11.66%

Current vs 7-Day Avg +275.88% | -22.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 133% vs prior. Extreme bearish P/C ratio of 1.79 - heavy put buying. P/C ratio rising 227% - increased hedging/bearish positioning. Call-heavy open interest (339,994 calls vs 167,832 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.7%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	1.92	2.00	$1.96	4.1%	266	0.44	61.8K
$42.50	Oct 16	5.90	6.15	$6.03	4.1%	4	1.00	3.0K
$52.50	Nov 20	1.12	1.17	$1.15	4.3%	25	0.30	2.9K
$47.50	Nov 20	3.05	3.25	$3.15	6.3%	4	0.59	5.2K
$49.00	Nov 6	1.87	2.00	$1.94	6.7%	1	0.49	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	3.10	3.30	$3.20	6.2%	5	0.56	3.3K
$47.50	Nov 20	1.84	1.97	$1.91	6.8%	--	0.41	12.0K
$50.00	Oct 16	1.86	2.00	$1.93	7.3%	52	0.70	4.1K
$51.00	Oct 23	2.87	3.10	$2.99	7.7%	--	0.75	15
$49.50	Oct 16	1.52	1.65	$1.59	8.2%	75	0.64	105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.71, cheapest $0.47)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.44	0.50	$0.47	12.8%	20	0.30	10.2K
$52.00	Oct 23	0.29	0.35	$0.32	18.8%	--	0.17	845
$49.00	Oct 16	0.73	0.86	$0.80	16.2%	3	0.43	187
$51.00	Oct 23	0.46	0.55	$0.51	17.6%	9	0.25	659
$50.00	Oct 23	0.76	0.84	$0.80	10.0%	10	0.35	531

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 16	0.50	0.60	$0.55	18.2%	13	0.33	5.2K
$48.00	Oct 16	0.68	0.81	$0.75	17.3%	560	0.41	967
$47.00	Oct 23	0.62	0.75	$0.69	18.8%	--	0.31	58
$47.50	Oct 23	0.80	0.93	$0.87	14.9%	3	0.37	220
$46.00	Nov 6	0.87	1.04	$0.96	17.7%	--	0.29	41

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	8.40	9.50	$8.95	12.3%	1	1.00	20
$42.50	Oct 16	5.90	6.15	$6.03	4.1%	4	1.00	3.0K
$46.00	Oct 9	2.48	3.60	$3.04	36.8%	--	0.97	235
$40.00	Oct 30	7.85	9.60	$8.73	20.0%	1	0.97	9
$46.50	Oct 9	1.85	2.78	$2.32	40.1%	--	0.96	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 9	1.63	2.70	$2.17	49.3%	--	1.00	103
$53.00	Oct 9	3.35	4.70	$4.03	33.5%	6	1.00	--
$50.00	Oct 9	0.76	1.83	$1.30	82.3%	--	0.94	88
$52.50	Oct 16	3.30	4.35	$3.83	27.4%	--	0.91	220
$51.00	Oct 16	2.14	3.05	$2.60	35.0%	--	0.82	25

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 2.3K, top 560)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	1.92	2.00	$1.96	4.1%	266	0.44	61.8K
$50.00	Oct 30	1.02	1.23	$1.13	18.6%	130	0.39	279
$54.00	Oct 23	0.11	0.18	$0.14	50.0%	100	0.09	120
$52.50	Oct 16	0.07	0.14	$0.11	63.6%	86	0.09	9.7K
$49.00	Oct 30	1.41	1.66	$1.54	16.2%	51	0.47	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 16	0.68	0.81	$0.75	17.3%	560	0.41	967
$45.00	Oct 16	0.07	0.12	$0.10	50.0%	124	0.08	2.7K
$49.50	Oct 16	1.52	1.65	$1.59	8.2%	75	0.64	105
$47.00	Oct 9	0.03	0.07	$0.05	80.0%	64	0.09	581
$46.00	Oct 9	0.00	0.04	$0.02	200.0%	54	0.03	214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 27.0%, max 36.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 9	Nov 6	48.9%	36.6%	33.5%	22	636
$47.50	Oct 9	Nov 20	47.4%	36.1%	31.1%	5	5.9K
$49.50	Oct 9	Oct 23	45.6%	35.2%	29.4%	14	605
$48.50	Oct 9	Oct 23	41.8%	33.6%	24.2%	9	511

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 9	Nov 13	48.9%	35.8%	36.7%	8	443
$47.50	Oct 9	Nov 20	47.4%	36.1%	31.1%	16	12.4K
$48.50	Oct 9	Oct 16	41.8%	34.2%	22.0%	33	54
$49.00	Oct 9	Oct 16	38.0%	35.3%	7.7%	37	238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 1.94, avg 2.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$44.50	Oct 9	$0.17	$0.33	$0.17	90%	1.94	$44.17
$45.00	$45.50	Oct 9	$0.27	$0.23	$0.27	88%	0.85	$45.27
$55.00	$57.50	Nov 20	$0.21	$2.29	$0.21	19%	10.90	$55.21
$52.00	$53.00	Nov 6	$0.13	$0.87	$0.13	28%	6.69	$52.13
$48.00	$48.50	Oct 9	$0.19	$0.31	$0.19	68%	1.63	$48.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$49.00	Oct 9	$0.54	$0.46	$0.54	94%	0.85	$49.46
$48.50	$48.00	Oct 9	$0.12	$0.38	$0.12	46%	3.17	$48.38
$48.00	$47.50	Oct 23	$0.14	$0.36	$0.14	43%	2.57	$47.86
$52.50	$50.00	Nov 20	$1.60	$0.90	$1.60	70%	0.56	$50.90
$49.00	$48.50	Oct 16	$0.27	$0.23	$0.27	57%	0.85	$48.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.29, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$55.00	Nov 13	$0.30	$0.30	$0.70	77%	0.43	$54.30
$49.50	$50.00	Oct 9	$0.12	$0.12	$0.38	74%	0.32	$49.62
$48.50	$49.00	Oct 9	$0.27	$0.27	$0.23	45%	1.17	$48.77
$53.00	$54.00	Nov 6	$0.22	$0.22	$0.78	76%	0.28	$53.22
$50.00	$51.00	Oct 16	$0.22	$0.22	$0.78	70%	0.28	$50.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$42.00	Nov 13	$0.91	$0.91	$3.09	69%	0.29	$45.09
$42.00	$40.00	Oct 16	$0.22	$0.22	$1.78	91%	0.12	$41.78
$43.00	$42.50	Oct 16	$0.20	$0.20	$0.30	90%	0.67	$42.80
$40.00	$39.00	Oct 23	$0.17	$0.17	$0.83	92%	0.20	$39.83
$41.00	$39.00	Nov 13	$0.22	$0.22	$1.78	90%	0.12	$40.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.52, cheapest $0.46)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.00	Oct 9	Oct 16	$0.56	48.9%	33.7%
$48.50	Oct 9	Oct 16	$0.48	41.8%	34.2%
$49.00	Oct 9	Oct 16	$0.52	38.0%	35.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.00	Oct 9	Oct 16	$0.46	48.9%	33.7%
$48.50	Oct 9	Oct 16	$0.59	41.8%	34.2%
$49.00	Oct 9	Oct 16	$0.51	38.0%	35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.98% of stock, avg 6.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.50	Oct 9	$0.55	$0.41	$0.96	$47.54	$49.46	1.98%
$48.00	Oct 9	$0.74	$0.29	$1.03	$46.97	$49.03	2.12%
$49.00	Oct 9	$0.28	$0.76	$1.04	$47.96	$50.04	2.15%
$47.50	Oct 9	$1.09	$0.15	$1.24	$46.26	$48.74	2.56%
$50.00	Oct 9	$0.08	$1.30	$1.38	$48.62	$51.38	2.85%
$47.00	Oct 9	$1.71	$0.05	$1.76	$45.24	$48.76	3.63%
$48.50	Oct 16	$1.03	$1.00	$2.03	$46.47	$50.53	4.19%
$48.00	Oct 16	$1.30	$0.75	$2.05	$45.95	$50.05	4.23%
$49.00	Oct 16	$0.80	$1.27	$2.07	$46.93	$51.07	4.27%
$47.50	Oct 16	$1.63	$0.55	$2.18	$45.32	$49.68	4.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.47% of stock, avg 3.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$47.50	Oct 9	$0.08	$0.15	$0.23	$47.27	$50.23
$50.00	$44.50	Oct 9	$0.08	$0.22	$0.30	$44.20	$50.30
$50.00	$45.00	Oct 9	$0.08	$0.23	$0.31	$44.69	$50.31
$49.50	$47.50	Oct 9	$0.20	$0.15	$0.35	$47.15	$49.85
$55.00	$47.50	Oct 9	$0.22	$0.15	$0.37	$47.13	$55.37
$56.00	$47.50	Oct 9	$0.22	$0.15	$0.37	$47.13	$56.37
$55.00	$44.50	Oct 9	$0.22	$0.22	$0.44	$44.06	$55.44
$56.00	$44.50	Oct 9	$0.22	$0.22	$0.44	$44.06	$56.44
$50.00	$48.00	Oct 9	$0.08	$0.29	$0.37	$47.63	$50.37
$55.00	$45.00	Oct 9	$0.22	$0.23	$0.45	$44.55	$55.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 0.85, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
39/40	50/51	Oct 23	$0.46	$0.54	58%	0.85	$39.54	$50.46
39/40	51/52	Oct 23	$0.36	$0.64	67%	0.56	$39.64	$51.36
42/43	50/51	Oct 16	$0.42	$0.58	60%	0.72	$42.58	$50.42
39/40	52/53	Oct 23	$0.27	$0.73	75%	0.37	$39.73	$52.27
40/41	52/53	Oct 30	$0.29	$0.71	70%	0.41	$40.71	$52.29
40/41	51/52	Oct 30	$0.36	$0.64	63%	0.56	$40.64	$51.36
43/44	52/53	Oct 30	$0.35	$0.65	63%	0.54	$43.65	$52.35
43/44	51/52	Oct 30	$0.42	$0.58	56%	0.72	$43.58	$51.42
40/41	53/54	Oct 30	$0.22	$0.78	76%	0.28	$40.78	$53.22
43/44	53/54	Oct 30	$0.28	$0.72	69%	0.39	$43.72	$53.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 7.06, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.50	$50.00	$52.50	Nov 20	$0.38	$2.12	29%	5.58
$50.00	$52.50	$55.00	Nov 20	$0.32	$2.18	24%	6.81
$50.00	$51.00	$52.00	Oct 30	$0.06	$0.94	15%	15.67
$46.00	$47.00	$48.00	Nov 6	$0.06	$0.94	15%	15.67
$48.00	$49.00	$50.00	Nov 6	$0.06	$0.94	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.50	$50.00	$52.50	Nov 20	$0.31	$2.19	29%	7.06
$50.00	$52.50	$55.00	Nov 20	$0.23	$2.27	24%	9.87
$45.00	$47.50	$50.00	Nov 20	$0.38	$2.12	31%	5.58
$45.00	$46.00	$47.00	Oct 30	$0.07	$0.93	16%	13.29
$42.50	$45.00	$47.50	Nov 20	$0.38	$2.12	27%	5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.31, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$45.00	1:2	Oct 23	-$1.03	$1.97
$42.00	$45.00	1:2	Oct 30	-$1.33	$1.67
$45.00	$47.00	1:2	Oct 23	-$0.57	$1.43
$45.00	$47.00	1:2	Oct 30	-$0.98	$1.02
$50.00	$52.50	1:2	Nov 20	-$0.34	$2.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$51.00	1:2	Oct 9	-$0.31	$1.69
$50.00	$48.00	1:2	Oct 30	-$0.29	$1.71
$47.50	$45.00	1:2	Nov 20	-$0.09	$2.41
$51.00	$50.00	1:2	Oct 9	-$0.43	$0.57
$50.00	$49.00	1:2	Oct 9	-$0.22	$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.96%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$1.92	0.44	3.1%	3.96%	7.10%	266	61.8K
$52.50	Nov 20	$1.12	0.30	8.3%	2.31%	10.60%	25	2.9K
$49.00	Nov 6	$1.87	0.49	1.1%	3.86%	4.93%	1	22
$50.00	Nov 6	$1.42	0.41	3.1%	2.93%	6.06%	1	59
$52.00	Nov 13	$0.95	0.31	7.3%	1.96%	9.22%	--	24
$51.00	Nov 6	$1.08	0.34	5.2%	2.23%	7.43%	--	75
$53.00	Nov 13	$0.70	0.26	9.3%	1.44%	10.77%	--	130
$55.00	Nov 20	$0.61	0.19	13.4%	1.26%	14.71%	8	3.2K
$54.00	Nov 13	$0.54	0.23	11.4%	1.11%	12.50%	1	59
$52.00	Nov 6	$0.81	0.28	7.3%	1.67%	8.93%	1	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,432

Total Puts 2,570

Put/Call Ratio 1.79

Net Difference -1,138

Prior's Put/Call Breakdown

Total Calls 2,009

Total Puts 1,102

Put/Call Ratio 0.55

Net Difference 907

Prior 7-Day Put/Call Summary

Total Calls 113,750

Total Puts 23,226

Average Put/Call Ratio 0.90

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card