DVN - Options Database

DVN

DEVON ENERGY CORP NE

$48.27 +0.80%

(10/8 10:20) ◀

Thursday, October 8, 2026 (10:25am)

▶ (10/8 10:30)

◀ 10/8 10:25 ▶

Option Volume

Detail

ℹ

Current (10/08 10:25am) 4,168

Calls: 1,542 (37%)

Puts: 2,626 (63%)

Prior (07/08) 3,111

Calls: 2,009 (65%)

Puts: 1,102 (35%)

Current vs Prior +33.98%

Calls: -23.25% (Calls)

Puts: +138.29% (Puts)

Prior 7-Day Total 137,836

Calls: 114,193 (83%)

Puts: 23,643 (17%)

Prior 7-Day Average 19,690

Calls: 16,313 (83%)

Puts: 3,377 (17%)

Current vs Prior 7-Day Avg -78.83%

Calls: -90.55%

Puts: -22.25%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 10:25am) $911.7K

Calls: $382.1K (42%)

Puts: $529.6K (58%)

Prior (07/08) $382.0K

Calls: $210.3K (55%)

Puts: $171.6K (45%)

Current vs Prior +138.69%

Calls: +81.67%

Puts: +208.58%

Prior 7-Day Total $20.24M

Calls: $17.01M (84%)

Puts: $3.23M (16%)

Prior 7-Day Average $2.89M

Calls: $2.43M (84%)

Puts: $461.8K (16%)

Current vs Prior 7-Day Avg -68.47%

Calls: -84.28%

Puts: +14.68%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:25am) 1.70

Prior (07/08) 0.55

Current vs Prior +210.46%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg +100.73%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 10:25am) 507,826

Calls: 339,994 (67%)

Puts: 167,832 (33%)

Prior (07/08) 734,016

Calls: 569,044 (78%)

Puts: 164,972 (22%)

Current vs Prior -30.82%

Prior 7-Day Total 3,744,622

Calls: 2,614,854 (70%)

Puts: 1,129,768 (30%)

Prior 7-Day Average 534,946

Calls: 373,550 (70%)

Puts: 161,395 (30%)

Current vs Prior 7-Day Avg -5.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.32% | 4.72%4.72% | 10.36%

Prior 3.29% | 5.31%7.66% | 11.72%

Current vs Prior -29.45% | -11.01%-38.34% | -11.61%

Prior 7-Day Avg 4.68% | 12.03%14.44% | 11.37%

Current vs 7-Day Avg -50.45% | -60.74%-67.30% | -8.89%

Prior 7-Day Eod 3.29% | 5.31%4.95% | 10.36%

Current vs 7-Day Eod -29.45% | -11.01%-4.58% | -0.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 79.41% | 11.91%

Calls: 43.66% | 10.74%

Puts: 115.15% | 13.08%

Prior 44.13% | 21.88%

Calls: 32.31% | 25.64%

Puts: 55.95% | 18.12%

Current vs Prior +79.95% | -45.57%

Prior 7-Day Avg 19.81% | 13.30%

Calls: 17.80% | 14.94%

Puts: 21.82% | 11.66%

Current vs 7-Day Avg +300.82% | -10.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 139% vs prior. Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio rising 210% - increased hedging/bearish positioning. Call-heavy open interest (339,994 calls vs 167,832 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.2%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	8.15	8.45	$8.30	3.6%	3	0.99	20
$49.00	Nov 6	1.78	1.87	$1.83	4.9%	2	0.48	22
$50.00	Nov 20	1.82	1.92	$1.87	5.3%	321	0.42	61.8K
$52.50	Nov 20	1.07	1.13	$1.10	5.5%	25	0.29	2.9K
$42.50	Oct 16	5.80	6.15	$5.98	5.9%	4	0.97	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Nov 20	1.94	2.03	$1.99	4.5%	--	0.42	12.0K
$50.00	Nov 20	3.20	3.40	$3.30	6.1%	5	0.58	3.3K
$51.00	Oct 23	3.00	3.20	$3.10	6.5%	--	0.76	15
$50.00	Oct 30	2.51	2.74	$2.63	8.7%	--	0.63	265
$48.00	Nov 6	1.72	1.88	$1.80	8.9%	--	0.45	362

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.66, cheapest $0.42)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.39	0.45	$0.42	14.3%	62	0.27	10.2K
$49.50	Oct 16	0.50	0.60	$0.55	18.2%	1	0.34	886
$53.00	Oct 23	0.16	0.19	$0.18	16.7%	--	0.11	73
$49.00	Oct 16	0.67	0.77	$0.72	13.9%	3	0.41	187
$52.00	Oct 23	0.28	0.32	$0.30	13.3%	--	0.17	845

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 16	0.75	0.90	$0.83	18.1%	562	0.44	967
$47.50	Oct 23	0.87	1.01	$0.94	14.9%	3	0.39	220
$45.00	Nov 6	0.63	0.76	$0.70	18.6%	--	0.23	39

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	8.15	8.45	$8.30	3.6%	3	0.99	20
$46.00	Oct 9	2.28	3.60	$2.94	44.9%	--	0.97	235
$42.50	Oct 16	5.80	6.15	$5.98	5.9%	4	0.97	3.0K
$40.00	Oct 30	7.85	9.60	$8.73	20.0%	1	0.97	9
$46.50	Oct 9	1.76	2.78	$2.27	44.9%	--	0.95	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 9	0.76	1.83	$1.30	82.3%	--	1.00	88
$51.00	Oct 9	1.63	2.78	$2.21	52.0%	--	1.00	103
$53.00	Oct 9	3.35	4.80	$4.08	35.5%	6	1.00	--
$52.50	Oct 16	3.30	4.35	$3.83	27.4%	--	0.92	220
$51.00	Oct 16	2.14	3.05	$2.60	35.0%	--	0.84	25

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 2.4K, top 562)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	1.82	1.92	$1.87	5.3%	321	0.42	61.8K
$50.00	Oct 30	0.98	1.17	$1.08	17.6%	130	0.37	279
$54.00	Oct 23	0.10	0.14	$0.12	33.3%	100	0.08	120
$52.50	Oct 16	0.07	0.14	$0.11	63.6%	86	0.08	9.7K
$50.00	Oct 16	0.39	0.45	$0.42	14.3%	62	0.27	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 16	0.75	0.90	$0.83	18.1%	562	0.44	967
$45.00	Oct 16	0.07	0.12	$0.10	50.0%	124	0.08	2.7K
$49.50	Oct 16	1.60	1.77	$1.69	10.1%	75	0.67	105
$47.00	Oct 9	0.05	0.09	$0.07	57.1%	69	0.11	581
$46.00	Oct 9	0.00	0.04	$0.02	200.0%	54	0.03	214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 19.4%, max 32.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.50	Oct 9	Oct 23	46.9%	35.6%	32.0%	15	605
$47.50	Oct 9	Nov 20	45.9%	36.0%	27.6%	5	5.9K
$48.00	Oct 9	Nov 6	46.5%	36.7%	26.8%	22	636
$48.50	Oct 9	Oct 23	37.0%	35.7%	3.8%	9	511

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 9	Nov 13	46.5%	36.3%	28.0%	8	443
$47.50	Oct 9	Nov 20	45.9%	36.0%	27.6%	16	12.4K
$49.00	Oct 9	Oct 16	37.2%	35.1%	6.0%	37	238
$48.50	Oct 9	Oct 23	37.0%	35.7%	3.8%	19	38

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 0.92, avg 2.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$43.00	Oct 16	$0.13	$0.37	$0.13	97%	2.85	$42.63
$44.00	$44.50	Oct 9	$0.18	$0.32	$0.18	90%	1.78	$44.18
$45.00	$45.50	Oct 9	$0.20	$0.30	$0.20	88%	1.50	$45.20
$55.00	$57.50	Nov 20	$0.19	$2.31	$0.19	19%	12.16	$55.19
$48.00	$48.50	Oct 9	$0.20	$0.30	$0.20	68%	1.50	$48.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$49.00	Oct 9	$0.52	$0.48	$0.52	100%	0.92	$49.48
$51.00	$50.00	Oct 16	$0.52	$0.48	$0.52	84%	0.92	$50.48
$52.50	$50.00	Nov 20	$1.50	$1.00	$1.50	71%	0.67	$51.00
$48.50	$48.00	Oct 9	$0.15	$0.35	$0.15	54%	2.33	$48.35
$45.00	$44.00	Oct 30	$0.11	$0.89	$0.11	19%	8.09	$44.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.30, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$54.00	Nov 6	$0.24	$0.24	$0.76	76%	0.32	$53.24
$49.50	$50.00	Oct 9	$0.12	$0.12	$0.38	74%	0.32	$49.62
$52.00	$53.00	Nov 13	$0.30	$0.30	$0.70	70%	0.43	$52.30
$48.50	$49.00	Oct 9	$0.26	$0.26	$0.24	46%	1.08	$48.76
$52.00	$53.00	Oct 23	$0.12	$0.12	$0.88	83%	0.14	$52.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$42.00	Nov 13	$0.92	$0.92	$3.08	69%	0.30	$45.08
$42.00	$40.00	Oct 16	$0.22	$0.22	$1.78	91%	0.12	$41.78
$43.00	$42.50	Oct 16	$0.20	$0.20	$0.30	90%	0.67	$42.80
$45.00	$42.50	Nov 20	$0.57	$0.57	$1.93	74%	0.30	$44.43
$47.50	$45.00	Nov 20	$0.95	$0.95	$1.55	58%	0.61	$46.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.53, cheapest $0.50)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.00	Oct 9	Oct 16	$0.50	46.5%	33.9%
$49.00	Oct 9	Oct 16	$0.47	37.2%	35.1%
$48.50	Oct 9	Oct 16	$0.43	37.0%	35.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.00	Oct 9	Oct 16	$0.57	46.5%	33.9%
$48.50	Oct 9	Oct 16	$0.66	37.0%	35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.91% of stock, avg 6.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.50	Oct 9	$0.51	$0.41	$0.92	$47.58	$49.42	1.91%
$48.00	Oct 9	$0.71	$0.26	$0.97	$47.03	$48.97	2.01%
$49.00	Oct 9	$0.25	$0.78	$1.03	$47.97	$50.03	2.13%
$47.50	Oct 9	$1.02	$0.15	$1.17	$46.33	$48.67	2.42%
$50.00	Oct 9	$0.08	$1.30	$1.38	$48.62	$51.38	2.86%
$47.00	Oct 9	$1.62	$0.07	$1.69	$45.31	$48.69	3.50%
$48.50	Oct 16	$0.94	$1.07	$2.01	$46.49	$50.51	4.16%
$48.00	Oct 16	$1.21	$0.83	$2.04	$45.96	$50.04	4.23%
$49.00	Oct 16	$0.72	$1.36	$2.08	$46.92	$51.08	4.31%
$47.50	Oct 16	$1.48	$0.61	$2.09	$45.41	$49.59	4.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.48% of stock, avg 3.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$45.50	Oct 9	$0.08	$0.15	$0.23	$45.27	$50.23
$50.00	$47.50	Oct 9	$0.08	$0.15	$0.23	$47.27	$50.23
$50.00	$44.50	Oct 9	$0.08	$0.22	$0.30	$44.20	$50.30
$50.00	$45.00	Oct 9	$0.08	$0.23	$0.31	$44.69	$50.31
$49.50	$47.50	Oct 9	$0.20	$0.15	$0.35	$47.15	$49.85
$55.00	$45.50	Oct 9	$0.22	$0.15	$0.37	$45.13	$55.37
$56.00	$45.50	Oct 9	$0.22	$0.15	$0.37	$45.13	$56.37
$49.50	$45.50	Oct 9	$0.20	$0.15	$0.35	$45.15	$49.85
$55.00	$47.50	Oct 9	$0.22	$0.15	$0.37	$47.13	$55.37
$56.00	$47.50	Oct 9	$0.22	$0.15	$0.37	$47.13	$56.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.94, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/43	50/50	Oct 16	$0.33	$0.17	56%	1.94	$42.67	$49.83
39/40	52/53	Oct 23	$0.29	$0.71	76%	0.41	$39.71	$52.29
39/40	51/52	Oct 23	$0.35	$0.65	68%	0.54	$39.65	$51.35
39/40	50/51	Oct 23	$0.43	$0.57	59%	0.75	$39.57	$50.43
42/43	50/51	Oct 16	$0.39	$0.61	62%	0.64	$42.61	$50.39
45/46	53/54	Nov 6	$0.54	$0.46	47%	1.17	$45.46	$53.54
43/44	53/54	Oct 30	$0.31	$0.69	69%	0.45	$43.69	$53.31
40/41	53/54	Oct 30	$0.24	$0.76	76%	0.32	$40.76	$53.24
43/44	52/53	Oct 30	$0.36	$0.64	64%	0.56	$43.64	$52.36
40/41	52/53	Oct 30	$0.29	$0.71	70%	0.41	$40.71	$52.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 12.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$45.00	$47.50	Nov 20	$0.27	$2.23	28%	8.26
$47.50	$50.00	$52.50	Nov 20	$0.37	$2.13	29%	5.76
$50.00	$52.50	$55.00	Nov 20	$0.31	$2.19	24%	7.06
$46.00	$47.00	$48.00	Nov 6	$0.06	$0.94	15%	15.67
$50.00	$51.00	$52.00	Oct 23	$0.08	$0.92	17%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.50	$50.00	$52.50	Nov 20	$0.19	$2.31	29%	12.16
$45.00	$47.50	$50.00	Nov 20	$0.36	$2.14	31%	5.94
$42.50	$45.00	$47.50	Nov 20	$0.38	$2.12	28%	5.58
$45.00	$46.00	$47.00	Nov 6	$0.06	$0.94	14%	15.67
$46.00	$47.00	$48.00	Nov 6	$0.08	$0.92	15%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.34, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$45.00	1:2	Oct 23	-$1.11	$1.89
$42.00	$45.00	1:2	Oct 30	-$1.43	$1.57
$45.00	$47.00	1:2	Oct 23	-$0.35	$1.65
$45.00	$47.00	1:2	Oct 30	-$0.76	$1.24
$47.50	$50.00	1:2	Nov 20	-$0.73	$1.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$51.00	1:2	Oct 9	-$0.34	$1.66
$50.00	$48.00	1:2	Oct 30	-$0.29	$1.71
$51.00	$50.00	1:2	Oct 9	-$0.39	$0.61
$50.00	$49.00	1:2	Oct 9	-$0.26	$0.74
$47.50	$45.00	1:2	Nov 20	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.77%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$1.82	0.42	3.6%	3.77%	7.35%	321	61.8K
$52.50	Nov 20	$1.07	0.29	8.8%	2.22%	10.98%	25	2.9K
$49.00	Nov 6	$1.78	0.48	1.5%	3.69%	5.20%	2	22
$52.00	Nov 13	$0.95	0.30	7.7%	1.97%	9.70%	--	24
$50.00	Nov 6	$1.33	0.40	3.6%	2.76%	6.34%	1	59
$51.00	Nov 6	$1.03	0.34	5.7%	2.13%	7.79%	--	75
$55.00	Nov 20	$0.60	0.19	13.9%	1.24%	15.19%	8	3.2K
$53.00	Nov 13	$0.70	0.24	9.8%	1.45%	11.25%	--	130
$52.00	Nov 6	$0.78	0.27	7.7%	1.62%	9.34%	1	48
$54.00	Nov 13	$0.54	0.21	11.9%	1.12%	12.99%	1	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,542

Total Puts 2,626

Put/Call Ratio 1.70

Net Difference -1,084

Prior's Put/Call Breakdown

Total Calls 2,009

Total Puts 1,102

Put/Call Ratio 0.55

Net Difference 907

Prior 7-Day Put/Call Summary

Total Calls 114,193

Total Puts 23,643

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card