DVN - Options Database

DVN

DEVON ENERGY CORP NE

$48.47 +1.23%

(10/8 10:25) ◀

Thursday, October 8, 2026 (10:30am)

▶ (10/8 10:35)

◀ 10/8 10:30 ▶

Option Volume

Detail

ℹ

Current (10/08 10:30am) 4,292

Calls: 1,619 (38%)

Puts: 2,673 (62%)

Prior (07/08) 3,111

Calls: 2,009 (65%)

Puts: 1,102 (35%)

Current vs Prior +37.96%

Calls: -19.41% (Calls)

Puts: +142.56% (Puts)

Prior 7-Day Total 138,591

Calls: 114,572 (83%)

Puts: 24,019 (17%)

Prior 7-Day Average 19,798

Calls: 16,367 (83%)

Puts: 3,431 (17%)

Current vs Prior 7-Day Avg -78.32%

Calls: -90.11%

Puts: -22.10%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 10:30am) $943.9K

Calls: $416.1K (44%)

Puts: $527.8K (56%)

Prior (07/08) $382.0K

Calls: $210.3K (55%)

Puts: $171.6K (45%)

Current vs Prior +147.12%

Calls: +97.84%

Puts: +207.52%

Prior 7-Day Total $20.52M

Calls: $17.16M (84%)

Puts: $3.36M (16%)

Prior 7-Day Average $2.93M

Calls: $2.45M (84%)

Puts: $479.9K (16%)

Current vs Prior 7-Day Avg -67.80%

Calls: -83.02%

Puts: +9.97%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:30am) 1.65

Prior (07/08) 0.55

Current vs Prior +200.99%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +102.51%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 10:30am) 507,826

Calls: 339,994 (67%)

Puts: 167,832 (33%)

Prior (07/08) 734,016

Calls: 569,044 (78%)

Puts: 164,972 (22%)

Current vs Prior -30.82%

Prior 7-Day Total 3,744,622

Calls: 2,614,854 (70%)

Puts: 1,129,768 (30%)

Prior 7-Day Average 534,946

Calls: 373,550 (70%)

Puts: 161,395 (30%)

Current vs Prior 7-Day Avg -5.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.39% | 4.83%4.83% | 10.40%

Prior 3.29% | 5.31%7.66% | 11.72%

Current vs Prior -27.23% | -9.05%-36.98% | -11.27%

Prior 7-Day Avg 4.68% | 12.03%14.44% | 11.37%

Current vs 7-Day Avg -48.89% | -59.87%-66.57% | -8.54%

Prior 7-Day Eod 3.29% | 5.31%4.95% | 10.36%

Current vs 7-Day Eod -27.23% | -9.05%-2.47% | +0.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 71.83% | 15.80%

Calls: 43.66% | 15.91%

Puts: 100.00% | 15.69%

Prior 44.13% | 21.88%

Calls: 32.31% | 25.64%

Puts: 55.95% | 18.12%

Current vs Prior +62.77% | -27.79%

Prior 7-Day Avg 19.81% | 13.30%

Calls: 17.80% | 14.94%

Puts: 21.82% | 11.66%

Current vs 7-Day Avg +262.56% | +18.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 147% vs prior. Extreme bearish P/C ratio of 1.65 - heavy put buying. P/C ratio rising 201% - increased hedging/bearish positioning. Call-heavy open interest (339,994 calls vs 167,832 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.0%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Nov 20	1.14	1.17	$1.15	2.6%	26	0.30	2.9K
$50.00	Nov 20	1.93	1.99	$1.96	3.1%	323	0.43	61.8K
$42.50	Oct 16	5.80	6.10	$5.95	5.0%	4	0.97	3.0K
$40.00	Oct 16	8.15	8.65	$8.40	6.0%	3	0.99	20
$49.00	Nov 6	1.86	1.98	$1.92	6.2%	2	0.48	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Nov 20	1.88	1.99	$1.94	5.7%	--	0.41	12.0K
$48.00	Nov 6	1.70	1.83	$1.77	7.3%	--	0.44	362
$50.00	Oct 16	1.87	2.02	$1.95	7.7%	52	0.71	4.1K
$50.00	Nov 20	3.10	3.35	$3.23	7.7%	5	0.57	3.3K
$50.00	Oct 23	2.18	2.37	$2.28	8.3%	--	0.65	108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.77, cheapest $0.61)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 16	0.55	0.67	$0.61	19.7%	1	0.36	886
$49.00	Oct 16	0.74	0.84	$0.79	12.7%	3	0.43	187
$51.00	Oct 23	0.46	0.55	$0.51	17.6%	9	0.25	659
$50.00	Oct 23	0.74	0.84	$0.79	12.7%	10	0.35	531
$49.50	Oct 23	0.90	1.04	$0.97	14.4%	10	0.40	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 16	0.53	0.64	$0.59	18.6%	13	0.34	5.2K
$48.00	Oct 16	0.74	0.86	$0.80	15.0%	567	0.42	967
$47.00	Oct 23	0.67	0.79	$0.73	16.4%	--	0.32	58
$47.50	Oct 23	0.86	0.98	$0.92	13.0%	3	0.38	220
$46.00	Nov 6	0.88	1.05	$0.97	17.5%	--	0.29	41

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	8.15	8.65	$8.40	6.0%	3	0.99	20
$42.50	Oct 16	5.80	6.10	$5.95	5.0%	4	0.97	3.0K
$46.00	Oct 9	2.16	3.60	$2.88	50.0%	--	0.97	235
$46.50	Oct 9	1.63	2.78	$2.21	52.0%	--	0.95	112
$44.50	Oct 16	3.70	4.40	$4.05	17.3%	4	0.94	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 9	3.35	4.70	$4.03	33.5%	6	1.00	--
$51.00	Oct 9	1.63	2.80	$2.22	52.7%	--	0.97	103
$50.00	Oct 9	0.76	1.83	$1.30	82.3%	--	0.92	88
$52.50	Oct 16	3.30	4.50	$3.90	30.8%	--	0.91	220
$51.00	Oct 16	2.14	3.05	$2.60	35.0%	--	0.82	25

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 2.5K, top 567)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	1.93	1.99	$1.96	3.1%	323	0.43	61.8K
$50.00	Oct 30	1.03	1.25	$1.14	19.3%	132	0.38	279
$54.00	Oct 23	0.10	0.15	$0.13	38.5%	101	0.08	120
$52.50	Oct 16	0.07	0.14	$0.11	63.6%	86	0.09	9.7K
$50.00	Oct 16	0.41	0.50	$0.45	20.0%	63	0.29	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 16	0.74	0.86	$0.80	15.0%	567	0.42	967
$45.00	Oct 16	0.07	0.13	$0.10	60.0%	124	0.08	2.7K
$47.00	Oct 9	0.04	0.09	$0.07	71.4%	81	0.11	581
$49.50	Oct 16	1.54	1.68	$1.61	8.7%	75	0.64	105
$46.50	Oct 9	0.02	0.04	$0.03	66.7%	74	0.05	388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.9%, max 32.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.50	Oct 9	Oct 23	48.0%	36.1%	32.8%	15	605
$48.00	Oct 9	Nov 6	47.5%	36.5%	30.0%	22	636
$47.50	Oct 9	Nov 20	45.5%	36.1%	26.1%	7	5.9K
$48.50	Oct 9	Oct 23	41.8%	34.5%	21.1%	9	511

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 9	Nov 13	47.5%	37.4%	26.9%	10	443
$47.50	Oct 9	Nov 20	45.5%	36.1%	26.1%	16	12.4K
$48.50	Oct 9	Oct 23	41.8%	34.5%	21.1%	19	38
$49.00	Oct 9	Oct 16	38.0%	35.5%	7.1%	37	238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 3.17, avg 2.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$43.00	Oct 16	$0.12	$0.38	$0.12	97%	3.17	$42.62
$44.00	$44.50	Oct 9	$0.29	$0.21	$0.29	89%	0.72	$44.29
$45.50	$46.00	Oct 16	$0.28	$0.22	$0.28	88%	0.79	$45.78
$47.50	$50.00	Nov 20	$1.14	$1.36	$1.14	59%	1.19	$48.64
$52.00	$53.00	Nov 6	$0.13	$0.87	$0.13	28%	6.69	$52.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$49.00	Oct 9	$0.46	$0.54	$0.46	92%	1.17	$49.54
$51.00	$50.00	Oct 16	$0.65	$0.35	$0.65	82%	0.54	$50.35
$52.50	$50.00	Nov 20	$1.57	$0.93	$1.57	70%	0.59	$50.93
$48.50	$48.00	Oct 9	$0.15	$0.35	$0.15	48%	2.33	$48.35
$45.00	$44.00	Oct 30	$0.12	$0.88	$0.12	18%	7.33	$44.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.30, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.50	$49.00	Oct 9	$0.26	$0.26	$0.24	47%	1.08	$48.76
$49.50	$50.00	Oct 9	$0.12	$0.12	$0.38	75%	0.32	$49.62
$52.00	$53.00	Nov 13	$0.30	$0.30	$0.70	69%	0.43	$52.30
$53.00	$54.00	Nov 6	$0.22	$0.22	$0.78	76%	0.28	$53.22
$51.00	$52.00	Oct 30	$0.26	$0.26	$0.74	69%	0.35	$51.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$42.00	Nov 13	$0.93	$0.93	$3.07	69%	0.30	$45.07
$42.00	$40.00	Oct 16	$0.22	$0.22	$1.78	91%	0.12	$41.78
$43.00	$42.50	Oct 16	$0.20	$0.20	$0.30	90%	0.67	$42.80
$45.00	$42.50	Nov 20	$0.55	$0.55	$1.95	74%	0.28	$44.45
$40.00	$39.00	Oct 23	$0.17	$0.17	$0.83	92%	0.20	$39.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.53, cheapest $0.50)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.00	Oct 9	Oct 16	$0.61	47.5%	35.2%
$48.50	Oct 9	Oct 16	$0.52	41.8%	34.5%
$49.00	Oct 9	Oct 16	$0.54	38.0%	35.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.00	Oct 9	Oct 16	$0.50	47.5%	35.2%
$48.50	Oct 9	Oct 16	$0.57	41.8%	34.5%
$49.00	Oct 9	Oct 16	$0.46	38.0%	35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 1.98% of stock, avg 6.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.50	Oct 9	$0.51	$0.45	$0.96	$47.54	$49.46	1.98%
$48.00	Oct 9	$0.71	$0.30	$1.01	$46.99	$49.01	2.08%
$49.00	Oct 9	$0.25	$0.84	$1.09	$47.91	$50.09	2.25%
$47.50	Oct 9	$1.02	$0.15	$1.17	$46.33	$48.67	2.41%
$50.00	Oct 9	$0.08	$1.30	$1.38	$48.62	$51.38	2.85%
$47.00	Oct 9	$1.62	$0.07	$1.69	$45.31	$48.69	3.49%
$48.50	Oct 16	$1.03	$1.02	$2.05	$46.45	$50.55	4.23%
$49.00	Oct 16	$0.79	$1.30	$2.09	$46.91	$51.09	4.31%
$48.00	Oct 16	$1.32	$0.80	$2.12	$45.88	$50.12	4.37%
$47.50	Oct 16	$1.58	$0.59	$2.17	$45.33	$49.67	4.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.47% of stock, avg 3.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$47.50	Oct 9	$0.08	$0.15	$0.23	$47.27	$50.23
$50.00	$44.50	Oct 9	$0.08	$0.22	$0.30	$44.20	$50.30
$50.00	$45.00	Oct 9	$0.08	$0.23	$0.31	$44.69	$50.31
$49.50	$47.50	Oct 9	$0.20	$0.15	$0.35	$47.15	$49.85
$55.00	$47.50	Oct 9	$0.22	$0.15	$0.37	$47.13	$55.37
$56.00	$47.50	Oct 9	$0.22	$0.15	$0.37	$47.13	$56.37
$55.00	$44.50	Oct 9	$0.22	$0.22	$0.44	$44.06	$55.44
$56.00	$44.50	Oct 9	$0.22	$0.22	$0.44	$44.06	$56.44
$55.00	$45.00	Oct 9	$0.22	$0.23	$0.45	$44.55	$55.45
$56.00	$45.00	Oct 9	$0.22	$0.23	$0.45	$44.55	$56.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 0.56, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
39/40	51/52	Oct 23	$0.36	$0.64	68%	0.56	$39.64	$51.36
39/40	52/53	Oct 23	$0.28	$0.72	75%	0.39	$39.72	$52.28
39/40	50/51	Oct 23	$0.45	$0.55	58%	0.82	$39.55	$50.45
42/43	51/52	Oct 16	$0.30	$0.70	72%	0.43	$42.70	$51.30
42/43	50/51	Oct 16	$0.40	$0.60	61%	0.67	$42.60	$50.40
43/44	53/54	Oct 30	$0.31	$0.69	70%	0.45	$43.69	$53.31
43/44	51/52	Oct 30	$0.44	$0.56	56%	0.79	$43.56	$51.44
43/44	52/53	Oct 30	$0.36	$0.64	64%	0.56	$43.64	$52.36
48/48	50/50	Oct 9	$0.27	$0.23	41%	1.17	$47.73	$49.77
45/46	53/54	Nov 6	$0.50	$0.50	47%	1.00	$45.50	$53.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 7.93, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Nov 20	$0.14	$2.36	17%	16.86
$47.50	$50.00	$52.50	Nov 20	$0.33	$2.17	29%	6.58
$50.00	$52.50	$55.00	Nov 20	$0.32	$2.18	24%	6.81
$50.00	$51.00	$52.00	Oct 30	$0.06	$0.94	15%	15.67
$52.50	$55.00	$57.50	Nov 20	$0.22	$2.28	18%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.50	$50.00	$52.50	Nov 20	$0.28	$2.22	29%	7.93
$45.00	$47.50	$50.00	Nov 20	$0.37	$2.13	31%	5.76
$46.00	$47.00	$48.00	Oct 30	$0.07	$0.93	17%	13.29
$42.50	$45.00	$47.50	Nov 20	$0.37	$2.13	27%	5.76
$46.00	$47.00	$48.00	Nov 6	$0.08	$0.92	15%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.41, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$45.00	1:2	Oct 23	-$1.07	$1.93
$42.00	$45.00	1:2	Oct 30	-$1.45	$1.55
$45.00	$47.00	1:2	Oct 23	-$0.44	$1.56
$50.00	$52.50	1:2	Nov 20	-$0.34	$2.16
$45.00	$47.00	1:2	Oct 30	-$1.04	$0.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$51.00	1:2	Oct 9	-$0.41	$1.59
$50.00	$48.00	1:2	Oct 30	-$0.33	$1.67
$47.50	$45.00	1:2	Nov 20	-$0.10	$2.40
$51.00	$50.00	1:2	Oct 9	-$0.38	$0.62
$50.00	$47.50	1:2	Nov 20	-$0.65	$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.98%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$1.93	0.43	3.2%	3.98%	7.14%	323	61.8K
$52.50	Nov 20	$1.14	0.30	8.3%	2.35%	10.67%	26	2.9K
$49.00	Nov 6	$1.86	0.48	1.1%	3.84%	4.93%	2	22
$52.00	Nov 13	$0.95	0.31	7.3%	1.96%	9.24%	--	24
$50.00	Nov 6	$1.41	0.41	3.2%	2.91%	6.07%	1	59
$51.00	Nov 6	$1.06	0.34	5.2%	2.19%	7.41%	--	75
$55.00	Nov 20	$0.60	0.19	13.5%	1.24%	14.71%	8	3.2K
$53.00	Nov 13	$0.70	0.25	9.3%	1.44%	10.79%	--	130
$52.00	Nov 6	$0.79	0.28	7.3%	1.63%	8.91%	1	48
$54.00	Nov 13	$0.54	0.21	11.4%	1.11%	12.52%	1	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,619

Total Puts 2,673

Put/Call Ratio 1.65

Net Difference -1,054

Prior's Put/Call Breakdown

Total Calls 2,009

Total Puts 1,102

Put/Call Ratio 0.55

Net Difference 907

Prior 7-Day Put/Call Summary

Total Calls 114,572

Total Puts 24,019

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card