DVN - Options Database

DVN

DEVON ENERGY CORP NE

$48.43 +1.14%

(10/8 10:30) ◀

Thursday, October 8, 2026 (10:35am)

▶ (10/8 11:00)

◀ 10/8 10:35 ▶

Option Volume

Detail

ℹ

Current (10/08 10:35am) 5,523

Calls: 1,774 (32%)

Puts: 3,749 (68%)

Prior (07/08) 3,111

Calls: 2,009 (65%)

Puts: 1,102 (35%)

Current vs Prior +77.53%

Calls: -11.70% (Calls)

Puts: +240.20% (Puts)

Prior 7-Day Total 138,881

Calls: 114,759 (83%)

Puts: 24,122 (17%)

Prior 7-Day Average 19,840

Calls: 16,394 (83%)

Puts: 3,446 (17%)

Current vs Prior 7-Day Avg -72.16%

Calls: -89.18%

Puts: +8.79%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 10:35am) $1.03M

Calls: $442.3K (43%)

Puts: $590.3K (57%)

Prior (07/08) $382.0K

Calls: $210.3K (55%)

Puts: $171.6K (45%)

Current vs Prior +170.36%

Calls: +110.30%

Puts: +243.98%

Prior 7-Day Total $20.57M

Calls: $17.20M (84%)

Puts: $3.37M (16%)

Prior 7-Day Average $2.94M

Calls: $2.46M (84%)

Puts: $481.8K (16%)

Current vs Prior 7-Day Avg -64.86%

Calls: -82.00%

Puts: +22.53%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:35am) 2.11

Prior (07/08) 0.55

Current vs Prior +285.27%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +165.91%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 10:35am) 507,826

Calls: 339,994 (67%)

Puts: 167,832 (33%)

Prior (07/08) 734,016

Calls: 569,044 (78%)

Puts: 164,972 (22%)

Current vs Prior -30.82%

Prior 7-Day Total 3,744,622

Calls: 2,614,854 (70%)

Puts: 1,129,768 (30%)

Prior 7-Day Average 534,946

Calls: 373,550 (70%)

Puts: 161,395 (30%)

Current vs Prior 7-Day Avg -5.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.46% | 4.85%4.85% | 10.43%

Prior 3.29% | 5.31%7.66% | 11.72%

Current vs Prior -25.29% | -8.59%-36.66% | -11.02%

Prior 7-Day Avg 4.68% | 12.03%14.44% | 11.37%

Current vs 7-Day Avg -47.53% | -59.67%-66.40% | -8.28%

Prior 7-Day Eod 3.29% | 5.31%4.95% | 10.36%

Current vs 7-Day Eod -25.29% | -8.59%-1.97% | +0.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.48% | 9.97%

Calls: 22.97% | 8.40%

Puts: 100.00% | 11.54%

Prior 44.13% | 21.88%

Calls: 32.31% | 25.64%

Puts: 55.95% | 18.12%

Current vs Prior +39.32% | -54.43%

Prior 7-Day Avg 19.81% | 13.30%

Calls: 17.80% | 14.94%

Puts: 21.82% | 11.66%

Current vs 7-Day Avg +210.32% | -25.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 170% vs prior. Above-average activity with volume up 78% vs prior. Extreme bearish P/C ratio of 2.11 - heavy put buying. P/C ratio rising 285% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.2%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Nov 20	1.14	1.17	$1.15	2.6%	27	0.30	2.9K
$45.00	Oct 16	3.60	3.70	$3.65	2.7%	30	0.92	9.1K
$50.00	Nov 20	1.92	2.00	$1.96	4.1%	323	0.44	61.8K
$49.00	Nov 6	1.88	1.97	$1.92	4.7%	2	0.49	22
$47.50	Nov 20	3.05	3.20	$3.13	4.8%	4	0.59	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	3.15	3.30	$3.22	4.7%	5	0.56	3.3K
$47.50	Nov 20	1.88	1.97	$1.92	4.7%	--	0.41	12.0K
$50.00	Oct 30	2.47	2.60	$2.54	5.1%	--	0.62	265
$51.00	Oct 23	2.89	3.10	$3.00	7.0%	--	0.75	15
$48.00	Nov 6	1.70	1.84	$1.77	7.9%	--	0.44	362

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.71, cheapest $0.47)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.43	0.51	$0.47	17.0%	63	0.29	10.2K
$49.50	Oct 16	0.58	0.68	$0.63	15.9%	1	0.36	886
$49.00	Oct 16	0.77	0.87	$0.82	12.2%	3	0.43	187
$51.00	Oct 23	0.48	0.56	$0.52	15.4%	9	0.26	659
$50.00	Oct 23	0.77	0.86	$0.82	11.0%	10	0.35	531

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 16	0.56	0.62	$0.59	10.2%	1.1K	0.34	5.2K
$48.00	Oct 16	0.74	0.87	$0.81	16.0%	567	0.42	967
$47.00	Oct 23	0.69	0.78	$0.74	12.2%	1	0.32	58
$47.50	Oct 23	0.87	0.97	$0.92	10.9%	3	0.37	220
$45.00	Nov 6	0.62	0.75	$0.69	18.8%	--	0.22	39

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	8.15	8.65	$8.40	6.0%	3	0.99	20
$42.50	Oct 16	5.80	6.15	$5.98	5.9%	4	0.97	3.0K
$46.00	Oct 9	2.38	3.60	$2.99	40.8%	--	0.97	235
$46.50	Oct 9	1.63	2.78	$2.21	52.0%	--	0.95	112
$44.50	Oct 16	3.70	4.40	$4.05	17.3%	4	0.94	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 9	1.63	2.80	$2.22	52.7%	--	1.00	103
$53.00	Oct 9	3.35	4.70	$4.03	33.5%	6	1.00	--
$50.00	Oct 9	0.76	1.83	$1.30	82.3%	--	0.95	88
$52.50	Oct 16	3.30	4.50	$3.90	30.8%	--	0.92	220
$51.00	Oct 16	2.16	3.05	$2.61	34.1%	--	0.82	25

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 3.7K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	1.92	2.00	$1.96	4.1%	323	0.44	61.8K
$54.00	Oct 23	0.12	0.15	$0.14	21.4%	138	0.08	120
$50.00	Oct 30	1.05	1.20	$1.13	13.3%	133	0.38	279
$52.50	Oct 16	0.07	0.14	$0.11	63.6%	86	0.09	9.7K
$50.00	Oct 16	0.43	0.51	$0.47	17.0%	63	0.29	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 16	0.56	0.62	$0.59	10.2%	1.1K	0.34	5.2K
$48.00	Oct 16	0.74	0.87	$0.81	16.0%	567	0.42	967
$45.00	Oct 16	0.08	0.13	$0.11	45.5%	129	0.08	2.7K
$47.00	Oct 9	0.04	0.09	$0.07	71.4%	101	0.10	581
$49.50	Oct 16	1.50	1.69	$1.60	11.9%	75	0.64	105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 20.4%, max 29.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.50	Oct 9	Oct 23	47.8%	36.9%	29.5%	15	605
$48.00	Oct 9	Nov 6	46.3%	36.8%	25.8%	22	636
$48.50	Oct 9	Oct 23	42.1%	34.6%	21.7%	9	511
$47.50	Oct 9	Nov 20	42.6%	36.1%	17.7%	7	5.9K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 9	Nov 13	46.3%	36.8%	26.0%	10	443
$48.50	Oct 9	Oct 23	42.1%	34.6%	21.7%	19	38
$47.50	Oct 9	Nov 20	42.6%	36.1%	17.7%	16	12.4K
$49.00	Oct 9	Oct 16	37.7%	36.5%	3.2%	37	238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 2.33, avg 2.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$43.00	Oct 16	$0.15	$0.35	$0.15	97%	2.33	$42.65
$44.00	$44.50	Oct 9	$0.27	$0.23	$0.27	90%	0.85	$44.27
$45.50	$46.00	Oct 16	$0.28	$0.22	$0.28	88%	0.79	$45.78
$46.00	$52.00	Nov 13	$2.75	$3.25	$2.75	69%	1.18	$48.75
$45.00	$45.50	Oct 9	$0.32	$0.18	$0.32	87%	0.56	$45.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$49.00	Oct 9	$0.52	$0.48	$0.52	95%	0.92	$49.48
$51.00	$50.00	Oct 16	$0.65	$0.35	$0.65	82%	0.54	$50.35
$52.50	$50.00	Nov 20	$1.58	$0.92	$1.58	70%	0.58	$50.92
$48.50	$48.00	Oct 9	$0.16	$0.34	$0.16	48%	2.12	$48.34
$49.50	$49.00	Oct 16	$0.28	$0.22	$0.28	64%	0.79	$49.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.30, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.50	$49.00	Oct 9	$0.27	$0.27	$0.23	47%	1.17	$48.77
$49.50	$50.00	Oct 9	$0.12	$0.12	$0.38	75%	0.32	$49.62
$53.00	$54.00	Nov 6	$0.23	$0.23	$0.77	76%	0.30	$53.23
$53.00	$54.00	Oct 30	$0.15	$0.15	$0.85	82%	0.18	$53.15
$50.00	$51.00	Oct 16	$0.22	$0.22	$0.78	71%	0.28	$50.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$42.00	Nov 13	$0.93	$0.93	$3.07	69%	0.30	$45.07
$42.00	$40.00	Oct 16	$0.22	$0.22	$1.78	91%	0.12	$41.78
$43.00	$42.50	Oct 16	$0.20	$0.20	$0.30	90%	0.67	$42.80
$45.00	$42.50	Nov 20	$0.55	$0.55	$1.95	74%	0.28	$44.45
$40.00	$39.00	Oct 23	$0.17	$0.17	$0.83	92%	0.20	$39.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.55, cheapest $0.52)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.00	Oct 9	Oct 16	$0.57	46.3%	35.4%
$48.50	Oct 9	Oct 16	$0.53	42.1%	35.2%
$49.00	Oct 9	Oct 16	$0.57	37.7%	36.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.00	Oct 9	Oct 16	$0.52	46.3%	35.4%
$48.50	Oct 9	Oct 16	$0.59	42.1%	35.2%
$49.00	Oct 9	Oct 16	$0.54	37.7%	36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.00% of stock, avg 6.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.50	Oct 9	$0.52	$0.45	$0.97	$47.53	$49.47	2.00%
$48.00	Oct 9	$0.74	$0.29	$1.03	$46.97	$49.03	2.13%
$49.00	Oct 9	$0.25	$0.78	$1.03	$47.97	$50.03	2.13%
$47.50	Oct 9	$1.04	$0.12	$1.16	$46.34	$48.66	2.40%
$50.00	Oct 9	$0.08	$1.30	$1.38	$48.62	$51.38	2.85%
$47.00	Oct 9	$1.62	$0.07	$1.69	$45.31	$48.69	3.49%
$48.50	Oct 16	$1.05	$1.04	$2.09	$46.41	$50.59	4.32%
$48.00	Oct 16	$1.31	$0.81	$2.12	$45.88	$50.12	4.38%
$49.00	Oct 16	$0.82	$1.32	$2.14	$46.86	$51.14	4.42%
$47.50	Oct 16	$1.57	$0.59	$2.16	$45.34	$49.66	4.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.41% of stock, avg 3.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$47.50	Oct 9	$0.08	$0.12	$0.20	$47.30	$50.20
$50.00	$44.50	Oct 9	$0.08	$0.22	$0.30	$44.20	$50.30
$50.00	$45.00	Oct 9	$0.08	$0.23	$0.31	$44.69	$50.31
$49.50	$47.50	Oct 9	$0.20	$0.12	$0.32	$47.18	$49.82
$55.00	$47.50	Oct 9	$0.22	$0.12	$0.34	$47.16	$55.34
$56.00	$47.50	Oct 9	$0.22	$0.12	$0.34	$47.16	$56.34
$49.00	$47.50	Oct 9	$0.25	$0.12	$0.37	$47.13	$49.37
$55.00	$44.50	Oct 9	$0.22	$0.22	$0.44	$44.06	$55.44
$56.00	$44.50	Oct 9	$0.22	$0.22	$0.44	$44.06	$56.44
$50.00	$48.00	Oct 9	$0.08	$0.29	$0.37	$47.63	$50.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 0.43, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
39/40	52/53	Oct 23	$0.30	$0.70	74%	0.43	$39.70	$52.30
42/43	50/51	Oct 16	$0.42	$0.58	60%	0.72	$42.58	$50.42
39/40	51/52	Oct 23	$0.35	$0.65	67%	0.54	$39.65	$51.35
43/44	53/54	Oct 30	$0.32	$0.68	69%	0.47	$43.68	$53.32
48/48	50/50	Oct 9	$0.29	$0.21	42%	1.38	$47.71	$49.79
43/44	52/53	Oct 30	$0.35	$0.65	63%	0.54	$43.65	$52.35
45/46	53/54	Nov 6	$0.51	$0.49	47%	1.04	$45.49	$53.51
44/45	53/54	Nov 6	$0.44	$0.56	54%	0.79	$44.56	$53.44
43/44	51/52	Oct 30	$0.41	$0.59	56%	0.69	$43.59	$51.41
46/47	53/54	Oct 30	$0.49	$0.51	48%	0.96	$46.51	$53.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 7.93, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Nov 20	$0.14	$2.36	18%	16.86
$52.50	$55.00	$57.50	Nov 20	$0.18	$2.32	18%	12.89
$47.50	$50.00	$52.50	Nov 20	$0.36	$2.14	29%	5.94
$50.00	$52.50	$55.00	Nov 20	$0.33	$2.17	24%	6.58
$50.00	$51.00	$52.00	Oct 30	$0.07	$0.93	15%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.50	$50.00	$52.50	Nov 20	$0.28	$2.22	29%	7.93
$45.00	$47.50	$50.00	Nov 20	$0.40	$2.10	31%	5.25
$42.50	$45.00	$47.50	Nov 20	$0.35	$2.15	27%	6.14
$46.00	$47.00	$48.00	Oct 30	$0.07	$0.93	18%	13.29
$46.00	$47.00	$48.00	Nov 6	$0.06	$0.94	15%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.41, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$45.00	1:2	Oct 23	-$1.07	$1.93
$42.00	$45.00	1:2	Oct 30	-$1.45	$1.55
$45.00	$47.00	1:2	Oct 23	-$0.58	$1.42
$50.00	$52.50	1:2	Nov 20	-$0.34	$2.16
$45.00	$47.00	1:2	Oct 30	-$1.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$51.00	1:2	Oct 9	-$0.41	$1.59
$50.00	$48.00	1:2	Oct 30	-$0.28	$1.72
$51.00	$50.00	1:2	Oct 9	-$0.38	$0.62
$47.50	$45.00	1:2	Nov 20	-$0.12	$2.38
$50.00	$47.50	1:2	Nov 20	-$0.62	$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.96%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$1.92	0.44	3.2%	3.96%	7.21%	323	61.8K
$52.50	Nov 20	$1.14	0.30	8.4%	2.35%	10.76%	27	2.9K
$49.00	Nov 6	$1.88	0.49	1.2%	3.88%	5.06%	2	22
$50.00	Nov 6	$1.44	0.41	3.2%	2.97%	6.22%	1	59
$52.00	Nov 13	$0.95	0.31	7.4%	1.96%	9.33%	--	24
$51.00	Nov 6	$1.09	0.34	5.3%	2.25%	7.56%	--	75
$55.00	Nov 20	$0.64	0.20	13.6%	1.32%	14.89%	53	3.2K
$53.00	Nov 13	$0.74	0.26	9.4%	1.53%	10.96%	10	130
$52.00	Nov 6	$0.81	0.28	7.4%	1.67%	9.04%	1	48
$54.00	Nov 13	$0.54	0.21	11.5%	1.12%	12.62%	1	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,774

Total Puts 3,749

Put/Call Ratio 2.11

Net Difference -1,975

Prior's Put/Call Breakdown

Total Calls 2,009

Total Puts 1,102

Put/Call Ratio 0.55

Net Difference 907

Prior 7-Day Put/Call Summary

Total Calls 114,759

Total Puts 24,122

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card