Tour v531
DVN
DEVON ENERGY CORP NE
$50.73 +3.03%
$50.68 (-0.10%)🌙
as of 10/16 10:31 PM
(10/14 18:18) ◀
|
Friday, October 16, 2026 (10:31pm)
January 2026
|
▶
◀ 10/16 22:31

Option Volume

Detail
ℹ
Current (10/16) 28,760
Calls: 24,314 (85%)
Puts: 4,446 (15%)
Prior (10/14) 6,252
Calls: 3,986 (64%)
Puts: 2,266 (36%)
Current vs Prior +360.01%
Calls: +509.98% (Calls)
Puts: +96.20% (Puts)
Prior 7-Day Total 120,766
Calls: 85,121 (70%)
Puts: 35,645 (30%)
Prior 7-Day Average 17,252
Calls: 12,160 (70%)
Puts: 5,092 (30%)
Current vs Prior 7-Day Avg +66.70%
Calls: +99.95%
Puts: -12.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $4.72M
Calls: $3.99M (85%)
Puts: $730.9K (15%)
Prior (10/14) $1.16M
Calls: $999.1K (86%)
Puts: $156.6K (14%)
Current vs Prior +308.46%
Calls: +299.31%
Puts: +366.78%
Prior 7-Day Total $20.84M
Calls: $14.84M (71%)
Puts: $6.00M (29%)
Prior 7-Day Average $2.98M
Calls: $2.12M (71%)
Puts: $856.8K (29%)
Current vs Prior 7-Day Avg +58.57%
Calls: +88.18%
Puts: -14.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.18
Prior (10/14) 0.57
Current vs Prior -67.83%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -67.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 361,439
Calls: 281,060 (78%)
Puts: 80,379 (22%)
Prior (10/14) 323,822
Calls: 255,312 (79%)
Puts: 68,510 (21%)
Current vs Prior +11.62%
Prior 7-Day Total 2,194,332
Calls: 1,662,434 (76%)
Puts: 531,898 (24%)
Prior 7-Day Average 313,476
Calls: 237,490 (76%)
Puts: 75,985 (24%)
Current vs Prior 7-Day Avg +15.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.13% | 5.01%2.13% | 12.12%
Prior 3.23% | 5.31%3.23% | 9.50%
Current vs Prior +55.24% | +31.45%-33.99% | +27.68%
Prior 7-Day Avg 3.39% | 5.30%4.46% | 10.48%
Current vs 7-Day Avg +47.54% | +31.59%-52.27% | +15.62%
Prior 7-Day Eod 3.23% | 5.31%3.23% | 9.50%
Current vs 7-Day Eod +55.24% | +31.45%-33.99% | +27.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.45% | 20.34%
Calls: 41.18% | 23.02%
Puts: 49.72% | 17.65%
Prior 45.45% | 20.34%
Calls: 41.18% | 23.02%
Puts: 49.72% | 17.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.88% | 21.00%
Calls: 37.38% | 24.14%
Puts: 52.39% | 17.85%
Current vs 7-Day Avg +1.26% | -3.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.99M) vs puts ($730.9K). Massive premium surge with dollar volume up 308% vs prior. Dollar volume significantly above 7-day average (59% higher). Unusually high activity with volume up 360% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.1%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 165.505.80$5.655.3%630.999.0K
$45.00Oct 235.505.85$5.686.2%40.9448
$46.00Oct 164.504.80$4.656.5%30.90114
$47.50Nov 204.304.60$4.456.7%890.735.3K
$45.00Nov 206.156.60$6.387.1%260.861.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 203.203.40$3.306.1%120.592.1K
$50.00Nov 201.852.01$1.938.3%3040.433.6K
$60.00Nov 209.1010.05$9.579.9%520.9041

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.67, cheapest $0.75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.710.78$0.759.3%4.9K0.757.9K
$52.00Oct 230.480.53$0.519.8%3650.311.0K
$51.00Oct 230.800.91$0.8612.8%4810.46716
$57.50Nov 200.470.52$0.5010.0%1950.162.3K
$55.00Nov 200.891.00$0.9511.6%5970.273.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.430.48$0.4511.1%3500.141.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 165.756.30$6.039.1%20.996
$45.00Oct 165.505.80$5.655.3%630.999.0K
$46.50Oct 163.954.35$4.159.6%770.99652
$47.00Oct 163.453.85$3.6511.0%170.991.2K
$49.00Oct 161.601.79$1.7011.2%1650.98281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 161.362.04$1.7040.0%41.00131
$60.00Oct 169.2010.40$9.8012.2%11.00--
$59.00Oct 168.109.40$8.7514.9%10.90--
$60.00Nov 209.1010.05$9.579.9%520.9041
$51.00Oct 160.060.60$0.33163.6%420.85--

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 24.7K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 201.631.75$1.697.1%8.6K0.4110.6K
$50.00Oct 160.710.78$0.759.3%4.9K0.757.9K
$50.00Nov 202.732.97$2.858.4%1.4K0.5768.0K
$51.00Oct 160.000.07$0.04175.0%9150.191.4K
$50.00Oct 231.301.49$1.4013.6%6950.61892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.000.33$0.17194.1%6110.253.9K
$45.00Nov 200.430.48$0.4511.1%3500.141.6K
$50.00Nov 201.852.01$1.938.3%3040.433.6K
$50.00Oct 230.620.81$0.7226.4%1110.39201
$47.50Nov 200.941.07$1.0013.0%900.2711.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 892.7%, max 1508.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 16Oct 30607.3%37.8%1508.4%39633
$50.00Oct 16Nov 20283.3%36.7%671.4%6.3K75.9K
$51.00Oct 16Nov 1386.5%42.4%104.1%9161.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 16Oct 30607.3%37.8%1508.4%85228
$50.00Oct 16Nov 20283.3%36.7%671.4%9157.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 2.85, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$47.50Oct 23$0.13$0.37$0.1393%2.85$47.13
$48.00$48.50Oct 30$0.13$0.37$0.1377%2.85$48.13
$49.00$52.00Nov 27$1.41$1.59$1.4163%1.13$50.41
$47.00$48.00Nov 6$0.59$0.41$0.5980%0.69$47.59
$47.00$47.50Oct 30$0.23$0.27$0.2385%1.17$47.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Oct 16$0.16$0.84$0.1685%5.25$50.84
$48.00$47.00Nov 13$0.13$0.87$0.1327%6.69$47.87
$46.00$45.00Nov 27$0.11$0.89$0.1119%8.09$45.89
$51.00$50.00Oct 23$0.42$0.58$0.4254%1.38$50.58
$50.00$49.00Oct 30$0.31$0.69$0.3141%2.23$49.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.80, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$55.00Nov 13$0.45$0.45$0.5568%0.82$54.45
$52.00$53.00Nov 13$0.57$0.57$0.4356%1.33$52.57
$53.00$54.00Oct 16$0.20$0.20$0.8082%0.25$53.20
$51.00$52.00Oct 30$0.56$0.56$0.4452%1.27$51.56
$51.00$52.00Nov 6$0.57$0.57$0.4350%1.33$51.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$48.00Nov 13$0.89$0.89$1.1158%0.80$49.11
$48.00$46.00Nov 27$0.64$0.64$1.3669%0.47$47.36
$46.00$45.00Oct 16$0.21$0.21$0.7989%0.27$45.79
$47.50$47.00Oct 16$0.21$0.21$0.2986%0.72$47.29
$47.00$46.00Nov 13$0.34$0.34$0.6677%0.52$46.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 0.73% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Oct 16$0.04$0.33$0.37$50.63$51.370.73%
$50.00Oct 16$0.75$0.17$0.92$49.08$50.921.81%
$49.50Oct 16$1.20$0.03$1.23$48.27$50.732.42%
$49.00Oct 16$1.70$0.01$1.71$47.29$50.713.37%
$52.50Oct 16$0.01$1.70$1.71$50.79$54.213.37%
$51.00Oct 23$0.86$1.14$2.00$49.00$53.003.94%
$50.00Oct 23$1.40$0.72$2.12$47.88$52.124.18%
$49.50Oct 23$1.73$0.50$2.23$47.27$51.734.40%
$52.00Oct 23$0.51$1.88$2.39$49.61$54.394.71%
$48.50Oct 16$2.20$0.20$2.40$46.10$50.904.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.41% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$50.00Oct 16$0.04$0.17$0.21$49.79$51.21
$51.00$48.50Oct 16$0.04$0.20$0.24$48.26$51.24
$51.00$47.50Oct 16$0.04$0.22$0.26$47.24$51.26
$51.00$44.00Oct 16$0.04$0.21$0.25$43.75$51.25
$51.00$46.00Oct 16$0.04$0.22$0.26$45.74$51.26
$54.00$48.00Oct 23$0.14$0.18$0.32$47.68$54.32
$55.00$48.00Oct 23$0.14$0.18$0.32$47.68$55.32
$54.00$48.50Oct 23$0.14$0.19$0.33$48.17$54.33
$55.00$48.50Oct 23$0.14$0.19$0.33$48.17$55.33
$53.00$50.00Oct 16$0.22$0.17$0.39$49.61$53.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 3.76, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4754/55Nov 13$0.79$0.2145%3.76$46.21$54.79
43/4454/55Nov 13$0.56$0.4459%1.27$43.44$54.56
45/4653/54Oct 16$0.41$0.5972%0.69$45.59$53.41
47/4853/54Oct 16$0.41$0.5969%0.69$47.09$53.41
46/4755/56Nov 13$0.53$0.4754%1.13$46.47$55.53
48/4955/56Nov 6$0.61$0.3944%1.56$48.39$55.61
48/4953/54Nov 6$0.73$0.2731%2.70$48.27$53.73
48/4954/55Nov 6$0.65$0.3538%1.86$48.35$54.65
48/4853/54Oct 16$0.36$0.6466%0.56$48.14$53.36
43/4455/56Nov 6$0.29$0.7170%0.41$43.71$55.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 6.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Nov 20$0.33$2.1729%6.58
$51.00$52.00$53.00Oct 23$0.09$0.9127%10.11
$52.50$55.00$57.50Nov 20$0.29$2.2125%7.62
$55.00$57.50$60.00Nov 20$0.20$2.3018%11.50
$47.50$50.00$52.50Nov 20$0.44$2.0632%4.68
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Nov 20$0.44$2.0632%4.68
$45.00$47.50$50.00Nov 20$0.38$2.1229%5.58
$49.00$49.50$50.00Oct 23$0.08$0.4215%5.25
$48.00$48.50$49.00Oct 30$0.06$0.448%7.33
$44.50$45.00$45.50Oct 30$0.05$0.454%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-1.09, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$47.001:2Oct 30-$1.38$1.62
$46.00$49.001:2Nov 13-$1.01$1.99
$49.00$52.001:2Nov 27-$0.76$2.24
$46.00$49.001:2Nov 27-$1.51$1.49
$50.00$52.501:2Nov 20-$0.53$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20-$1.09$3.91
$50.00$47.501:2Nov 20-$0.07$2.43
$52.50$50.001:2Nov 20-$0.56$1.94
$50.00$48.001:2Nov 13-$0.03$1.97
$55.00$52.501:2Nov 20-$1.27$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.73%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Nov 27$1.890.452.5%3.73%6.23%2--
$52.50Nov 20$1.630.413.5%3.21%6.70%8.6K10.6K
$55.00Nov 27$0.990.298.4%1.95%10.37%5--
$51.00Nov 13$2.080.510.5%4.10%4.63%1--
$54.00Nov 27$1.120.336.5%2.21%8.65%3--
$52.00Nov 13$1.550.452.5%3.06%5.56%4576
$55.00Nov 20$0.890.278.4%1.75%10.17%5973.8K
$51.00Nov 6$1.860.500.5%3.67%4.20%31188
$54.00Nov 13$0.940.326.5%1.85%8.30%10--
$53.00Nov 13$1.040.364.5%2.05%6.52%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,314
Total Puts 4,446
Put/Call Ratio 0.18
Net Difference 19,868

Prior's Put/Call Breakdown

Total Calls 3,986
Total Puts 2,266
Put/Call Ratio 0.57
Net Difference 1,720

Prior 7-Day Put/Call Summary

Total Calls 85,121
Total Puts 35,645
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All