Tour v531
DVN
DEVON ENERGY CORP NE
$49.92 -0.58%
$50.03 (+0.22%)🌙
as of 10/14 06:18 PM
(10/13 18:17) ◀
|
Wednesday, October 14, 2026 (6:18pm)
January 2026
|
▶ (10/16 22:31)
◀ 10/14 18:18 ▶

Option Volume

Detail
ℹ
Current (10/14) 6,252
Calls: 3,986 (64%)
Puts: 2,266 (36%)
Prior (10/13) 16,685
Calls: 11,487 (69%)
Puts: 5,198 (31%)
Current vs Prior -62.53%
Calls: -65.30% (Calls)
Puts: -56.41% (Puts)
Prior 7-Day Total 131,692
Calls: 92,023 (70%)
Puts: 39,669 (30%)
Prior 7-Day Average 18,813
Calls: 13,146 (70%)
Puts: 5,667 (30%)
Current vs Prior 7-Day Avg -66.77%
Calls: -69.68%
Puts: -60.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.16M
Calls: $999.1K (86%)
Puts: $156.6K (14%)
Prior (10/13) $3.74M
Calls: $2.74M (73%)
Puts: $1.00M (27%)
Current vs Prior -69.10%
Calls: -63.52%
Puts: -84.36%
Prior 7-Day Total $22.43M
Calls: $15.70M (70%)
Puts: $6.73M (30%)
Prior 7-Day Average $3.20M
Calls: $2.24M (70%)
Puts: $962.0K (30%)
Current vs Prior 7-Day Avg -63.94%
Calls: -55.45%
Puts: -83.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.57
Prior (10/13) 0.45
Current vs Prior +25.63%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -0.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 323,822
Calls: 255,312 (79%)
Puts: 68,510 (21%)
Prior (10/13) 329,608
Calls: 242,651 (74%)
Puts: 86,957 (26%)
Current vs Prior -1.76%
Prior 7-Day Total 2,157,967
Calls: 1,608,891 (75%)
Puts: 549,076 (25%)
Prior 7-Day Average 308,281
Calls: 229,841 (75%)
Puts: 78,439 (25%)
Current vs Prior 7-Day Avg +5.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.23% | 5.31%3.23% | 9.50%
Prior 4.00% | 5.72%4.00% | 12.33%
Current vs Prior -19.44% | -7.13%-19.43% | -22.98%
Prior 7-Day Avg 3.55% | 5.41%4.87% | 10.66%
Current vs 7-Day Avg -9.16% | -1.95%-33.76% | -10.91%
Prior 7-Day Eod 4.00% | 5.72%4.00% | 12.33%
Current vs 7-Day Eod -19.44% | -7.13%-19.43% | -22.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.45% | 20.34%
Calls: 41.18% | 23.02%
Puts: 49.72% | 17.65%
Prior 45.45% | 20.34%
Calls: 41.18% | 23.02%
Puts: 49.72% | 17.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.70% | 21.22%
Calls: 36.11% | 24.52%
Puts: 53.28% | 17.92%
Current vs 7-Day Avg +1.69% | -4.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($999.1K) vs puts ($156.6K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.2%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 167.357.65$7.504.0%181.003.0K
$50.00Nov 202.412.54$2.485.2%2110.5366.5K
$42.50Nov 207.658.10$7.885.7%10.92--
$40.00Nov 2010.0510.65$10.355.8%10.9658
$44.00Oct 165.806.20$6.006.7%20.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.192.32$2.265.8%850.483.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 60.861.02$0.9417.0%30.30219
$55.00Nov 200.760.82$0.797.6%820.243.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.530.62$0.5715.8%790.171.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 167.357.65$7.504.0%181.003.0K
$45.00Oct 164.805.15$4.977.0%751.009.0K
$46.00Oct 163.804.40$4.1014.6%11.00--
$40.00Nov 2010.0510.65$10.355.8%10.9658
$45.00Oct 234.905.50$5.2011.5%30.9641
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 166.707.80$7.2515.2%20.99--
$57.00Oct 166.207.55$6.8819.6%20.90--
$51.00Nov 62.332.67$2.5013.6%120.567
$50.00Oct 160.500.82$0.6648.5%1010.514.0K

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 3.8K, top 293)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.500.68$0.5930.5%2930.497.4K
$51.00Oct 160.180.28$0.2343.5%2460.251.4K
$50.00Nov 202.412.54$2.485.2%2110.5366.5K
$47.50Oct 162.432.70$2.5710.5%1440.9315.6K
$52.00Oct 160.050.11$0.0875.0%1040.10499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 160.050.11$0.0875.0%2560.10941
$42.00Oct 300.020.10$0.06133.3%1940.0363
$43.00Oct 300.000.13$0.07185.7%1690.0474
$48.00Oct 230.330.46$0.4032.5%1640.23255
$47.00Oct 160.020.05$0.0475.0%1610.05666

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.0%, max 23.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 16Nov 2743.6%35.3%23.4%2957.4K
$48.50Oct 16Oct 2344.9%36.5%23.1%11707
$51.00Oct 16Nov 2743.0%38.9%10.6%2481.4K
$49.50Oct 16Oct 2342.2%38.4%9.8%221.0K
$49.00Oct 16Nov 2737.7%35.7%5.8%14291
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 16Oct 2344.9%36.5%23.1%26261
$50.00Oct 16Nov 2043.6%35.6%22.2%1867.4K
$49.50Oct 16Oct 2342.2%38.4%9.8%101101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 0.56, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$45.50Oct 16$0.32$0.18$0.32100%0.56$45.32
$42.50$43.00Oct 16$0.32$0.18$0.32100%0.56$42.82
$50.00$52.00Nov 13$0.77$1.23$0.7753%1.60$50.77
$48.50$49.00Oct 23$0.22$0.28$0.2271%1.27$48.72
$48.00$49.00Nov 27$0.53$0.47$0.5366%0.89$48.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Nov 13$0.13$0.87$0.1332%6.69$47.87
$50.00$49.50Oct 23$0.15$0.35$0.1549%2.33$49.85
$46.00$45.00Nov 13$0.13$0.87$0.1320%6.69$45.87
$50.00$49.00Oct 30$0.39$0.61$0.3949%1.56$49.61
$49.00$48.50Oct 23$0.15$0.35$0.1535%2.33$48.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.24, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$57.00Nov 6$0.66$0.66$3.3470%0.20$53.66
$53.00$58.00Oct 30$0.46$0.46$4.5475%0.10$53.46
$52.00$53.00Nov 13$0.39$0.39$0.6160%0.64$52.39
$50.00$51.00Oct 16$0.36$0.36$0.6451%0.56$50.36
$51.00$52.00Oct 16$0.15$0.15$0.8575%0.18$51.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$42.00Nov 27$0.98$0.98$4.0271%0.24$46.02
$47.00$46.00Oct 30$0.28$0.28$0.7279%0.39$46.72
$47.00$46.00Nov 13$0.36$0.36$0.6473%0.56$46.64
$47.50$45.00Nov 20$0.64$0.64$1.8669%0.34$46.86
$43.00$42.00Nov 13$0.15$0.15$0.8591%0.18$42.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.54, cheapest $0.46)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Oct 16Oct 23$0.5743.6%35.7%
$49.50Oct 16Oct 23$0.5842.2%38.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Oct 16Oct 23$0.4643.6%35.7%
$49.50Oct 16Oct 23$0.5542.2%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.50% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$0.59$0.66$1.25$48.75$51.252.50%
$49.50Oct 16$0.95$0.42$1.37$48.13$50.872.74%
$49.00Oct 16$1.23$0.20$1.43$47.57$50.432.86%
$48.50Oct 16$1.73$0.16$1.89$46.61$50.393.79%
$48.00Oct 16$2.13$0.08$2.21$45.79$50.214.43%
$50.00Oct 23$1.16$1.12$2.28$47.72$52.284.57%
$49.50Oct 23$1.53$0.97$2.50$47.00$52.005.01%
$49.00Oct 23$1.83$0.68$2.51$46.49$51.515.03%
$48.50Oct 23$2.05$0.53$2.58$45.92$51.085.17%
$47.50Oct 16$2.57$0.04$2.61$44.89$50.115.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.18% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$47.50Oct 16$0.05$0.04$0.09$47.41$52.59
$52.00$47.50Oct 16$0.08$0.04$0.12$47.38$52.12
$52.50$48.00Oct 16$0.05$0.08$0.13$47.87$52.63
$52.00$48.00Oct 16$0.08$0.08$0.16$47.84$52.16
$52.50$48.50Oct 16$0.05$0.16$0.21$48.29$52.71
$52.00$48.50Oct 16$0.08$0.16$0.24$48.26$52.24
$52.50$49.00Oct 16$0.05$0.20$0.25$48.75$52.75
$52.00$49.00Oct 16$0.08$0.20$0.28$48.72$52.28
$51.00$47.50Oct 16$0.23$0.04$0.27$47.23$51.27
$58.00$46.00Oct 30$0.12$0.21$0.33$45.67$58.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.89, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4752/53Oct 30$0.47$0.5347%0.89$46.53$52.47
47/4853/54Oct 23$0.24$0.7666%0.32$47.26$53.24
47/4852/53Oct 23$0.31$0.6956%0.45$47.19$52.31
48/4853/54Oct 23$0.24$0.7660%0.32$47.76$53.24
48/4852/53Oct 23$0.31$0.6951%0.45$47.69$52.31
48/4853/54Oct 23$0.25$0.7554%0.33$48.25$53.25
43/4457/59Nov 6$0.21$1.7979%0.12$43.79$57.21
48/4852/53Oct 23$0.32$0.6845%0.47$48.18$52.32
44/4557/59Nov 6$0.26$1.7474%0.15$44.74$57.26
42/4353/55Nov 13$0.56$1.4458%0.39$42.44$53.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 6.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Nov 20$0.33$2.1730%6.58
$47.50$50.00$52.50Nov 20$0.42$2.0833%4.95
$51.00$52.00$53.00Oct 23$0.09$0.9121%10.11
$52.50$55.00$57.50Nov 20$0.29$2.2122%7.62
$50.00$51.00$52.00Oct 16$0.21$0.7938%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Nov 20$0.41$2.0931%5.10
$49.00$50.00$51.00Nov 6$0.07$0.9316%13.29
$42.50$45.00$47.50Nov 20$0.31$2.1923%7.06
$43.00$44.00$45.00Nov 6$0.05$0.958%19.00
$40.00$42.50$45.00Nov 20$0.20$2.3013%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.88, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$48.001:2Nov 6-$0.88$2.12
$45.50$47.501:2Oct 23-$1.14$0.86
$50.00$52.501:2Nov 20-$0.38$2.12
$47.50$50.001:2Nov 20-$1.01$1.49
$52.50$55.001:2Nov 20-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Nov 20-$0.16$2.34
$49.00$47.501:2Oct 30$0.00$1.50
$47.00$45.001:2Nov 6-$0.07$1.93
$45.00$43.001:2Nov 13-$0.02$1.98
$50.00$49.501:2Oct 16-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.51%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Nov 27$1.750.414.2%3.51%7.67%615
$51.00Nov 27$2.080.472.2%4.17%6.33%2--
$50.00Nov 27$2.540.530.2%5.09%5.25%2--
$50.00Nov 20$2.410.530.2%4.83%4.99%21166.5K
$52.50Nov 20$1.350.375.2%2.70%7.87%973.7K
$50.00Nov 13$2.150.530.2%4.31%4.47%820
$52.00Nov 13$1.320.404.2%2.64%6.81%10--
$50.00Nov 6$1.990.520.2%3.99%4.15%21138
$51.00Nov 6$1.540.452.2%3.08%5.25%584
$53.00Nov 13$0.970.336.2%1.94%8.11%4179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,986
Total Puts 2,266
Put/Call Ratio 0.57
Net Difference 1,720

Prior's Put/Call Breakdown

Total Calls 11,487
Total Puts 5,198
Put/Call Ratio 0.45
Net Difference 6,289

Prior 7-Day Put/Call Summary

Total Calls 92,023
Total Puts 39,669
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All