DVN - Options Database

DVN

DEVON ENERGY CORP NE

$50.21 +2.55%

$49.99 (-0.44%)🌙

as of 10/13 06:17 PM

(10/12 18:17) ◀

Tuesday, October 13, 2026 (6:17pm)

▶ (10/14 18:18)

◀ 10/13 18:17 ▶

Option Volume

Detail

ℹ

Current (10/13) 16,685

Calls: 11,487 (69%)

Puts: 5,198 (31%)

Prior (10/12) 19,308

Calls: 16,015 (83%)

Puts: 3,293 (17%)

Current vs Prior -13.59%

Calls: -28.27% (Calls)

Puts: +57.85% (Puts)

Prior 7-Day Total 125,753

Calls: 88,202 (70%)

Puts: 37,551 (30%)

Prior 7-Day Average 17,964

Calls: 12,600 (70%)

Puts: 5,364 (30%)

Current vs Prior 7-Day Avg -7.12%

Calls: -8.84%

Puts: -3.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $3.74M

Calls: $2.74M (73%)

Puts: $1.00M (27%)

Prior (10/12) $2.51M

Calls: $2.02M (80%)

Puts: $490.5K (20%)

Current vs Prior +49.09%

Calls: +35.70%

Puts: +104.19%

Prior 7-Day Total $20.46M

Calls: $14.41M (70%)

Puts: $6.05M (30%)

Prior 7-Day Average $2.92M

Calls: $2.06M (70%)

Puts: $864.4K (30%)

Current vs Prior 7-Day Avg +27.93%

Calls: +33.01%

Puts: +15.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.45

Prior (10/12) 0.21

Current vs Prior +120.07%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -19.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 329,608

Calls: 242,651 (74%)

Puts: 86,957 (26%)

Prior (10/12) 315,004

Calls: 249,226 (79%)

Puts: 65,778 (21%)

Current vs Prior +4.64%

Prior 7-Day Total 2,108,677

Calls: 1,569,313 (74%)

Puts: 539,364 (26%)

Prior 7-Day Average 301,239

Calls: 224,187 (74%)

Puts: 77,052 (26%)

Current vs Prior 7-Day Avg +9.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.00% | 5.72%4.00% | 12.33%

Prior 3.59% | 5.70%3.59% | 9.70%

Current vs Prior +11.36% | +0.31%+11.36% | +27.07%

Prior 7-Day Avg 3.37% | 5.33%5.19% | 10.47%

Current vs 7-Day Avg +18.81% | +7.23%-22.92% | +17.80%

Prior 7-Day Eod 3.59% | 5.70%3.59% | 9.70%

Current vs 7-Day Eod +11.36% | +0.31%+11.36% | +27.07%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.45% | 20.34%

Calls: 41.18% | 23.02%

Puts: 49.72% | 17.65%

Prior 45.45% | 20.34%

Calls: 41.18% | 23.02%

Puts: 49.72% | 17.65%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.51% | 21.44%

Calls: 34.84% | 24.89%

Puts: 54.17% | 17.99%

Current vs 7-Day Avg +2.12% | -5.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.74M). Extreme bullish P/C ratio of 0.45 - heavy call buying (11,487 calls vs 5,198 puts). P/C ratio rising 120% - increased hedging/bearish positioning. Call-heavy open interest (242,651 calls vs 86,957 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 6.0%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Nov 20	1.51	1.55	$1.53	2.6%	107	0.38	3.6K
$45.00	Oct 16	5.15	5.30	$5.23	2.9%	38	1.00	9.0K
$45.00	Nov 20	5.90	6.10	$6.00	3.3%	26	0.83	1.5K
$50.00	Nov 20	2.53	2.64	$2.59	4.2%	221	0.54	65.3K
$48.50	Oct 16	1.82	1.90	$1.86	4.3%	424	0.86	695

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Nov 20	3.50	3.70	$3.60	5.6%	6	0.62	--
$50.00	Nov 20	2.10	2.23	$2.17	6.0%	93	0.46	3.4K
$49.00	Oct 23	0.60	0.65	$0.63	7.9%	24	0.32	75
$48.00	Nov 6	0.95	1.04	$1.00	9.0%	82	0.30	376

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.57, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.76	0.85	$0.81	11.1%	2.4K	0.55	7.7K
$52.00	Oct 30	0.76	0.85	$0.81	11.1%	82	0.34	331
$56.00	Nov 6	0.36	0.43	$0.40	17.5%	3	0.16	10
$55.00	Nov 6	0.50	0.59	$0.54	16.7%	29	0.20	30
$60.00	Nov 20	0.21	0.25	$0.23	17.4%	40	0.09	919

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 16	0.05	0.06	$0.06	16.7%	75	0.07	6.6K
$49.50	Oct 16	0.36	0.43	$0.40	17.5%	10	0.34	96
$50.00	Oct 16	0.55	0.62	$0.59	11.9%	318	0.45	3.9K
$49.00	Oct 23	0.60	0.65	$0.63	7.9%	24	0.32	75
$47.00	Nov 6	0.62	0.74	$0.68	17.6%	4	0.23	47

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 16	7.35	7.90	$7.63	7.2%	2	1.00	3.0K
$45.00	Oct 16	5.15	5.30	$5.23	2.9%	38	1.00	9.0K
$45.50	Oct 16	4.05	5.00	$4.53	21.0%	1	1.00	--
$42.00	Nov 6	7.50	8.70	$8.10	14.8%	1	0.96	--
$43.00	Oct 30	6.60	8.25	$7.43	22.2%	1	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 16	7.65	8.85	$8.25	14.5%	3	0.94	--
$57.50	Oct 16	7.20	8.35	$7.78	14.8%	3	0.94	--
$55.00	Oct 30	4.60	5.65	$5.13	20.5%	3	0.90	--
$55.00	Nov 20	5.15	6.00	$5.58	15.2%	20	0.75	28
$52.50	Nov 20	3.50	3.70	$3.60	5.6%	6	0.62	--

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 9.9K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.76	0.85	$0.81	11.1%	2.4K	0.55	7.7K
$50.00	Oct 23	1.23	1.39	$1.31	12.2%	725	0.55	590
$51.00	Oct 16	0.31	0.40	$0.36	25.0%	665	0.33	983
$48.50	Oct 16	1.82	1.90	$1.86	4.3%	424	0.86	695
$43.50	Oct 23	5.75	7.00	$6.38	19.6%	400	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.55	0.62	$0.59	11.9%	318	0.45	3.9K
$45.00	Oct 16	0.00	0.01	$0.01	100.0%	119	0.01	2.7K
$50.00	Nov 20	2.10	2.23	$2.17	6.0%	93	0.46	3.4K
$48.00	Nov 6	0.95	1.04	$1.00	9.0%	82	0.30	376
$47.50	Nov 20	1.04	1.20	$1.12	14.3%	81	0.29	11.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.7%, max 12.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.50	Oct 16	Oct 30	38.8%	34.6%	12.4%	126	1.0K
$50.00	Oct 16	Nov 27	38.2%	34.3%	11.2%	2.4K	7.7K
$52.00	Oct 16	Nov 27	41.1%	38.0%	8.3%	236	325
$49.00	Oct 16	Nov 13	38.4%	36.2%	6.1%	117	366

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Oct 16	Nov 20	38.2%	35.2%	8.3%	411	7.3K
$49.00	Oct 16	Nov 13	38.4%	36.2%	6.1%	26	232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 4.00, avg 3.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$46.50	Oct 16	$0.10	$0.40	$0.10	94%	4.00	$46.10
$47.00	$47.50	Oct 16	$0.22	$0.28	$0.22	93%	1.27	$47.22
$49.00	$49.50	Oct 23	$0.10	$0.40	$0.10	68%	4.00	$49.10
$47.00	$47.50	Oct 23	$0.30	$0.20	$0.30	88%	0.67	$47.30
$50.00	$51.00	Nov 27	$0.38	$0.62	$0.38	53%	1.63	$50.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$48.50	Oct 30	$0.48	$1.02	$0.48	45%	2.12	$49.52
$47.00	$45.00	Nov 6	$0.27	$1.73	$0.27	23%	6.41	$46.73
$49.00	$48.50	Oct 23	$0.12	$0.38	$0.12	32%	3.17	$48.88
$51.00	$50.00	Oct 30	$0.49	$0.51	$0.49	56%	1.04	$50.51
$45.00	$44.00	Nov 13	$0.11	$0.89	$0.11	15%	8.09	$44.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.72, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$54.00	Nov 13	$0.40	$0.40	$0.60	66%	0.67	$53.40
$57.00	$59.00	Nov 6	$0.23	$0.23	$1.77	86%	0.13	$57.23
$57.50	$60.00	Oct 16	$0.10	$0.10	$2.40	94%	0.04	$57.60
$55.00	$56.00	Nov 13	$0.23	$0.23	$0.77	78%	0.30	$55.23
$52.00	$52.50	Oct 16	$0.10	$0.10	$0.40	83%	0.25	$52.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$47.50	Nov 20	$1.05	$1.05	$1.45	54%	0.72	$48.95
$48.00	$45.00	Nov 27	$0.79	$0.79	$2.21	66%	0.36	$47.21
$47.00	$46.00	Oct 30	$0.23	$0.23	$0.77	82%	0.30	$46.77
$47.50	$47.00	Oct 23	$0.15	$0.15	$0.35	82%	0.43	$47.35
$45.00	$42.50	Nov 20	$0.31	$0.31	$2.19	83%	0.14	$44.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.45, cheapest $0.41)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$51.00	Oct 16	Oct 23	$0.41	37.7%	33.0%
$50.00	Oct 16	Oct 23	$0.50	38.2%	34.2%
$49.50	Oct 16	Oct 23	$0.67	38.8%	36.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.00	Oct 16	Oct 23	$0.42	38.2%	34.2%
$51.00	Oct 23	Oct 30	$0.23	33.0%	34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.79% of stock, avg 7.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Oct 16	$0.81	$0.59	$1.40	$48.60	$51.40	2.79%
$49.50	Oct 16	$1.10	$0.40	$1.50	$48.00	$51.00	2.99%
$49.00	Oct 16	$1.51	$0.24	$1.75	$47.25	$50.75	3.49%
$48.50	Oct 16	$1.86	$0.12	$1.98	$46.52	$50.48	3.94%
$50.00	Oct 23	$1.31	$1.01	$2.32	$47.68	$52.32	4.62%
$51.00	Oct 23	$0.77	$1.56	$2.33	$48.67	$53.33	4.64%
$48.00	Oct 16	$2.28	$0.09	$2.37	$45.63	$50.37	4.72%
$49.00	Oct 23	$1.87	$0.63	$2.50	$46.50	$51.50	4.98%
$48.50	Oct 23	$2.24	$0.51	$2.75	$45.75	$51.25	5.48%
$47.50	Oct 16	$2.76	$0.06	$2.82	$44.68	$50.32	5.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.30% of stock, avg 2.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$53.00	$48.00	Oct 16	$0.06	$0.09	$0.15	$47.85	$53.15
$52.50	$48.00	Oct 16	$0.07	$0.09	$0.16	$47.84	$52.66
$53.00	$48.50	Oct 16	$0.06	$0.12	$0.18	$48.32	$53.18
$52.50	$48.50	Oct 16	$0.07	$0.12	$0.19	$48.31	$52.69
$57.50	$48.00	Oct 16	$0.11	$0.09	$0.20	$47.80	$57.70
$57.50	$48.50	Oct 16	$0.11	$0.12	$0.23	$48.27	$57.73
$52.00	$48.00	Oct 16	$0.17	$0.09	$0.26	$47.74	$52.26
$52.00	$48.50	Oct 16	$0.17	$0.12	$0.29	$48.21	$52.29
$53.00	$49.00	Oct 16	$0.06	$0.24	$0.30	$48.70	$53.30
$52.50	$49.00	Oct 16	$0.07	$0.24	$0.31	$48.69	$52.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.44, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
45/46	53/54	Nov 13	$0.59	$0.41	46%	1.44	$45.41	$53.59
42/43	59/60	Nov 27	$0.26	$0.74	77%	0.35	$42.74	$59.26
44/45	53/54	Nov 13	$0.51	$0.49	52%	1.04	$44.49	$53.51
48/49	52/52	Oct 16	$0.22	$0.28	59%	0.79	$48.78	$52.22
43/44	59/60	Nov 27	$0.28	$0.72	74%	0.39	$43.72	$59.28
49/50	52/52	Oct 16	$0.26	$0.24	49%	1.08	$49.24	$52.26
45/46	55/56	Nov 13	$0.42	$0.58	58%	0.72	$45.58	$55.42
46/47	53/54	Oct 30	$0.42	$0.58	56%	0.72	$46.58	$53.42
44/45	59/60	Nov 27	$0.28	$0.72	70%	0.39	$44.72	$59.28
46/47	52/53	Oct 30	$0.50	$0.50	48%	1.00	$46.50	$52.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 10.36, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.50	$55.00	$57.50	Nov 20	$0.22	$2.28	23%	10.36
$47.50	$50.00	$52.50	Nov 20	$0.43	$2.07	33%	4.81
$55.00	$57.50	$60.00	Nov 20	$0.18	$2.32	17%	12.89
$52.00	$53.00	$54.00	Oct 30	$0.08	$0.92	16%	11.50
$45.00	$47.50	$50.00	Nov 20	$0.43	$2.07	30%	4.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.50	$50.00	$52.50	Nov 20	$0.38	$2.12	32%	5.58
$42.50	$45.00	$47.50	Nov 20	$0.25	$2.25	21%	9.00
$47.00	$48.00	$49.00	Nov 6	$0.08	$0.92	15%	11.50
$49.00	$50.00	$51.00	Oct 23	$0.17	$0.83	28%	4.88
$44.00	$45.00	$46.00	Nov 13	$0.08	$0.92	8%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.06, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$47.00	1:2	Nov 6	-$0.06	$4.94
$45.00	$48.00	1:2	Nov 13	-$1.28	$1.72
$45.00	$47.50	1:2	Oct 30	-$1.19	$1.31
$47.00	$50.00	1:2	Nov 27	-$0.84	$2.16
$50.00	$52.50	1:2	Nov 20	-$0.47	$2.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.50	1:2	Nov 20	-$0.07	$2.43
$52.50	$50.00	1:2	Nov 20	-$0.74	$1.76
$47.50	$45.00	1:2	Nov 20	$0.00	$2.50
$48.00	$46.00	1:2	Nov 13	-$0.10	$1.90
$50.00	$48.50	1:2	Oct 30	-$0.34	$1.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.29%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.00	Nov 27	$1.65	0.42	3.6%	3.29%	6.85%	5	--
$52.50	Nov 20	$1.51	0.38	4.6%	3.01%	7.57%	107	3.6K
$51.00	Nov 27	$2.00	0.48	1.6%	3.98%	5.56%	1	--
$53.00	Nov 27	$1.26	0.36	5.6%	2.51%	8.07%	12	1
$51.00	Nov 13	$1.80	0.47	1.6%	3.58%	5.16%	2	23
$55.00	Nov 27	$0.87	0.26	9.5%	1.73%	11.27%	18	3
$52.00	Nov 13	$1.38	0.40	3.6%	2.75%	6.31%	30	--
$54.00	Nov 27	$0.91	0.31	7.5%	1.81%	9.36%	2	5
$51.00	Nov 6	$1.65	0.47	1.6%	3.29%	4.86%	16	79
$55.00	Nov 20	$0.82	0.25	9.5%	1.63%	11.17%	128	3.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,487

Total Puts 5,198

Put/Call Ratio 0.45

Net Difference 6,289

Prior's Put/Call Breakdown

Total Calls 16,015

Total Puts 3,293

Put/Call Ratio 0.21

Net Difference 12,722

Prior 7-Day Put/Call Summary

Total Calls 88,202

Total Puts 37,551

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card