DVN - Options Database

DVN

DEVON ENERGY CORP NE

$48.96 +1.45%

$48.79 (-0.35%)🌙

as of 10/12 06:17 PM

(10/8 18:16) ◀

Monday, October 12, 2026 (6:17pm)

▶ (10/13 18:17)

◀ 10/12 18:17 ▶

Option Volume

Detail

ℹ

Current (10/12) 19,308

Calls: 16,015 (83%)

Puts: 3,293 (17%)

Prior (10/08) 13,052

Calls: 6,179 (47%)

Puts: 6,873 (53%)

Current vs Prior +47.93%

Calls: +159.18% (Calls)

Puts: -52.09% (Puts)

Prior 7-Day Total 125,366

Calls: 88,453 (71%)

Puts: 36,913 (29%)

Prior 7-Day Average 17,909

Calls: 12,636 (71%)

Puts: 5,273 (29%)

Current vs Prior 7-Day Avg +7.81%

Calls: +26.74%

Puts: -37.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $2.51M

Calls: $2.02M (80%)

Puts: $490.5K (20%)

Prior (10/08) $2.07M

Calls: $1.24M (60%)

Puts: $834.6K (40%)

Current vs Prior +21.15%

Calls: +63.26%

Puts: -41.23%

Prior 7-Day Total $19.86M

Calls: $13.64M (69%)

Puts: $6.21M (31%)

Prior 7-Day Average $2.84M

Calls: $1.95M (69%)

Puts: $887.3K (31%)

Current vs Prior 7-Day Avg -11.56%

Calls: +3.53%

Puts: -44.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.21

Prior (10/08) 1.11

Current vs Prior -81.51%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -63.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 315,004

Calls: 249,226 (79%)

Puts: 65,778 (21%)

Prior (10/08) 310,621

Calls: 231,673 (75%)

Puts: 78,948 (25%)

Current vs Prior +1.41%

Prior 7-Day Total 2,018,026

Calls: 1,487,342 (74%)

Puts: 530,684 (26%)

Prior 7-Day Average 288,289

Calls: 212,477 (74%)

Puts: 75,812 (26%)

Current vs Prior 7-Day Avg +9.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.59% | 5.70%3.59% | 9.70%

Prior 2.90% | 4.93%4.93% | 10.38%

Current vs Prior +23.84% | +15.67%-27.03% | -6.57%

Prior 7-Day Avg 3.29% | 5.27%5.64% | 10.71%

Current vs 7-Day Avg +9.36% | +8.06%-36.28% | -9.37%

Prior 7-Day Eod 2.90% | 4.93%4.93% | 10.38%

Current vs 7-Day Eod +23.84% | +15.67%-27.03% | -6.57%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.45% | 20.34%

Calls: 41.18% | 23.02%

Puts: 49.72% | 17.65%

Prior 45.45% | 20.34%

Calls: 41.18% | 23.02%

Puts: 49.72% | 17.65%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.32% | 21.66%

Calls: 33.58% | 25.27%

Puts: 55.06% | 18.05%

Current vs 7-Day Avg +2.55% | -6.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.02M) vs puts ($490.5K). Extreme bullish P/C ratio of 0.21 - heavy call buying (16,015 calls vs 3,293 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (249,226 calls vs 65,778 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.0%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	4.80	5.00	$4.90	4.1%	9	0.78	--
$45.00	Oct 16	3.90	4.10	$4.00	5.0%	37	0.96	9.0K
$43.00	Oct 30	6.05	6.40	$6.23	5.6%	1	0.93	--
$47.50	Nov 20	3.15	3.35	$3.25	6.2%	30	0.63	5.3K
$40.00	Oct 16	8.65	9.20	$8.93	6.2%	2	0.99	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	2.70	2.86	$2.78	5.8%	78	0.54	3.4K
$55.00	Oct 16	5.85	6.20	$6.03	5.8%	2	1.00	--
$48.00	Nov 6	1.36	1.47	$1.42	7.7%	6	0.39	372
$47.50	Nov 20	1.46	1.59	$1.53	8.5%	365	0.37	12.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.58, cheapest $0.39)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.36	0.42	$0.39	15.4%	6.2K	0.32	10.3K
$49.50	Oct 16	0.49	0.59	$0.54	18.5%	70	0.41	980
$49.00	Oct 16	0.70	0.81	$0.76	14.5%	97	0.51	325
$52.00	Oct 23	0.24	0.29	$0.27	18.5%	39	0.17	925
$50.00	Oct 23	0.70	0.80	$0.75	13.3%	26	0.37	569

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 16	0.35	0.41	$0.38	15.8%	236	0.30	998
$48.50	Oct 16	0.52	0.58	$0.55	10.9%	40	0.39	176
$48.50	Oct 23	0.85	1.01	$0.93	17.2%	7	0.43	28
$45.00	Nov 6	0.45	0.54	$0.50	18.0%	1	0.18	--
$42.50	Nov 20	0.30	0.35	$0.32	15.6%	85	0.11	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	8.65	9.20	$8.93	6.2%	2	0.99	--
$45.00	Oct 16	3.90	4.10	$4.00	5.0%	37	0.96	9.0K
$45.50	Oct 16	3.40	3.65	$3.53	7.1%	2	0.95	--
$46.00	Oct 16	2.85	3.15	$3.00	10.0%	125	0.94	146
$42.00	Nov 6	7.00	7.65	$7.33	8.9%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	5.85	6.20	$6.03	5.8%	2	1.00	--
$55.00	Oct 30	5.70	6.55	$6.13	13.9%	2	0.93	2
$51.00	Oct 16	1.97	2.44	$2.21	21.3%	2	0.86	--
$50.00	Oct 16	1.34	1.51	$1.43	11.9%	339	0.69	4.0K
$49.50	Oct 30	1.52	2.01	$1.77	27.7%	25	0.54	--

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 17.1K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.36	0.42	$0.39	15.4%	6.2K	0.32	10.3K
$50.00	Nov 20	1.90	2.03	$1.97	6.6%	5.5K	0.46	61.8K
$51.00	Oct 16	0.11	0.18	$0.14	50.0%	538	0.15	466
$48.50	Oct 16	0.98	1.09	$1.04	10.6%	239	0.61	605
$52.00	Oct 16	0.05	0.08	$0.07	42.9%	182	0.07	160

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Nov 20	1.46	1.59	$1.53	8.5%	365	0.37	12.0K
$50.00	Oct 16	1.34	1.51	$1.43	11.9%	339	0.69	4.0K
$48.00	Oct 16	0.35	0.41	$0.38	15.8%	236	0.30	998
$47.50	Oct 16	0.23	0.30	$0.27	25.9%	177	0.22	6.5K
$45.00	Nov 20	0.70	0.81	$0.76	14.5%	138	0.22	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 10.5%, max 17.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Oct 16	Nov 20	40.5%	34.7%	16.5%	161	21.0K
$48.00	Oct 16	Nov 13	39.2%	35.1%	11.9%	111	453
$47.00	Oct 16	Nov 6	40.8%	37.9%	7.7%	15	1.3K
$49.50	Oct 16	Oct 30	37.2%	34.9%	6.5%	84	980
$50.00	Oct 16	Nov 20	38.4%	38.0%	1.1%	11.7K	72.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 16	Oct 30	38.8%	33.0%	17.6%	53	176
$47.50	Oct 16	Nov 20	40.5%	34.7%	16.5%	542	18.5K
$47.00	Oct 16	Nov 13	40.8%	36.3%	12.3%	110	628
$48.00	Oct 16	Nov 13	39.2%	35.1%	11.9%	296	1.1K
$49.00	Oct 16	Oct 30	35.7%	31.9%	11.9%	71	235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 0.67, avg 3.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$47.00	Oct 23	$0.60	$0.40	$0.60	86%	0.67	$46.60
$45.00	$47.50	Nov 20	$1.65	$0.85	$1.65	78%	0.52	$46.65
$48.00	$49.00	Nov 13	$0.42	$0.58	$0.42	60%	1.38	$48.42
$47.00	$48.00	Nov 6	$0.52	$0.48	$0.52	69%	0.92	$47.52
$47.50	$50.00	Nov 20	$1.28	$1.22	$1.28	63%	0.95	$48.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.50	$48.00	Oct 30	$0.12	$0.38	$0.12	44%	3.17	$48.38
$49.00	$48.50	Oct 16	$0.17	$0.33	$0.17	49%	1.94	$48.83
$48.50	$48.00	Oct 23	$0.16	$0.34	$0.16	43%	2.12	$48.34
$49.00	$48.50	Oct 30	$0.20	$0.30	$0.20	49%	1.50	$48.80
$48.00	$47.50	Oct 16	$0.11	$0.39	$0.11	30%	3.55	$47.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.82, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$52.00	Nov 13	$1.35	$1.35	$1.65	48%	0.82	$50.35
$51.00	$52.00	Oct 30	$0.36	$0.36	$0.64	67%	0.56	$51.36
$53.00	$54.00	Oct 30	$0.19	$0.19	$0.81	84%	0.23	$53.19
$49.50	$50.00	Oct 23	$0.27	$0.27	$0.23	56%	1.17	$49.77
$50.00	$51.00	Oct 16	$0.25	$0.25	$0.75	68%	0.33	$50.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$42.50	Nov 20	$0.44	$0.44	$2.06	78%	0.21	$44.56
$43.00	$42.00	Nov 13	$0.19	$0.19	$0.81	88%	0.23	$42.81
$47.50	$45.00	Nov 20	$0.77	$0.77	$1.73	63%	0.45	$46.73
$47.00	$46.50	Oct 30	$0.22	$0.22	$0.28	72%	0.79	$46.78
$44.00	$43.00	Oct 30	$0.16	$0.16	$0.84	89%	0.19	$43.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.60, cheapest $0.38)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.00	Oct 16	Oct 23	$0.36	38.4%	36.0%
$49.50	Oct 16	Oct 23	$0.48	37.2%	38.6%
$49.00	Oct 16	Oct 23	$0.45	35.7%	37.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Oct 16	Oct 23	$0.38	38.8%	33.1%
$50.00	Oct 16	Nov 20	$1.35	38.4%	38.0%
$49.00	Oct 16	Oct 23	$0.55	35.7%	37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.02% of stock, avg 6.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Oct 16	$0.76	$0.72	$1.48	$47.52	$50.48	3.02%
$48.50	Oct 16	$1.04	$0.55	$1.59	$46.91	$50.09	3.25%
$48.00	Oct 16	$1.35	$0.38	$1.73	$46.27	$49.73	3.53%
$50.00	Oct 16	$0.39	$1.43	$1.82	$48.18	$51.82	3.72%
$47.50	Oct 16	$1.71	$0.27	$1.98	$45.52	$49.48	4.04%
$51.00	Oct 16	$0.14	$2.21	$2.35	$48.65	$53.35	4.80%
$47.00	Oct 16	$2.22	$0.17	$2.39	$44.61	$49.39	4.88%
$49.00	Oct 23	$1.21	$1.27	$2.48	$46.52	$51.48	5.07%
$46.50	Oct 16	$2.65	$0.11	$2.76	$43.74	$49.26	5.64%
$49.00	Oct 30	$1.46	$1.41	$2.87	$46.13	$51.87	5.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.49% of stock, avg 3.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.00	$47.00	Oct 16	$0.07	$0.17	$0.24	$46.76	$52.24
$51.00	$47.00	Oct 16	$0.14	$0.17	$0.31	$46.69	$51.31
$52.00	$47.50	Oct 16	$0.07	$0.27	$0.34	$47.16	$52.34
$51.00	$47.50	Oct 16	$0.14	$0.27	$0.41	$47.09	$51.41
$52.00	$46.00	Oct 23	$0.27	$0.24	$0.51	$45.49	$52.51
$58.00	$43.00	Nov 13	$0.13	$0.36	$0.49	$42.51	$58.49
$52.00	$48.00	Oct 16	$0.07	$0.38	$0.45	$47.55	$52.45
$51.00	$48.00	Oct 16	$0.14	$0.38	$0.52	$47.48	$51.52
$57.50	$42.50	Nov 20	$0.31	$0.32	$0.63	$41.87	$58.13
$56.00	$43.00	Nov 13	$0.27	$0.36	$0.63	$42.37	$56.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.08, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
43/44	51/52	Oct 30	$0.52	$0.48	56%	1.08	$43.48	$51.52
42/43	55/56	Nov 13	$0.36	$0.64	72%	0.56	$42.64	$55.36
43/44	53/54	Oct 30	$0.35	$0.65	72%	0.54	$43.65	$53.35
46/47	55/56	Nov 13	$0.50	$0.50	51%	1.00	$46.50	$55.50
46/47	54/55	Nov 6	$0.50	$0.50	50%	1.00	$46.50	$54.50
46/46	51/52	Oct 30	$0.52	$0.48	48%	1.08	$45.48	$51.52
45/46	54/55	Nov 6	$0.42	$0.58	58%	0.72	$45.58	$54.42
46/46	53/54	Oct 30	$0.35	$0.65	64%	0.54	$45.65	$53.35
42/43	54/55	Nov 13	$0.30	$0.70	68%	0.43	$42.70	$54.30
45/46	55/56	Nov 13	$0.40	$0.60	58%	0.67	$45.60	$55.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$47.50	$50.00	Nov 20	$0.37	$2.13	32%	5.76
$50.00	$52.50	$55.00	Nov 20	$0.33	$2.17	27%	6.58
$52.50	$55.00	$57.50	Nov 20	$0.23	$2.27	20%	9.87
$47.50	$50.00	$52.50	Nov 20	$0.43	$2.07	32%	4.81
$51.00	$52.00	$53.00	Oct 23	$0.05	$0.95	16%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$49.00	$50.00	$51.00	Oct 16	$0.07	$0.93	37%	13.29
$42.50	$45.00	$47.50	Nov 20	$0.33	$2.17	26%	6.58
$45.00	$46.00	$47.00	Oct 23	$0.07	$0.93	17%	13.29
$46.00	$47.00	$48.00	Nov 6	$0.07	$0.93	15%	13.29
$45.00	$47.50	$50.00	Nov 20	$0.48	$2.02	32%	4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.28, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.50	$50.00	1:2	Nov 20	-$0.69	$1.81
$50.00	$52.50	1:2	Nov 20	-$0.27	$2.23
$52.50	$55.00	1:2	Nov 20	-$0.08	$2.42
$52.00	$54.00	1:2	Nov 13	-$0.14	$1.86
$55.00	$57.50	1:2	Nov 20	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.50	1:2	Nov 20	-$0.28	$2.22
$45.00	$43.00	1:2	Nov 13	-$0.07	$1.93
$51.00	$50.00	1:2	Oct 16	-$0.65	$0.35
$47.50	$47.00	1:2	Oct 16	-$0.07	$0.43
$42.50	$40.00	1:2	Oct 16	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.88%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$1.90	0.46	2.1%	3.88%	6.00%	5.5K	61.8K
$52.50	Nov 20	$1.08	0.31	7.2%	2.21%	9.44%	152	3.5K
$49.00	Nov 13	$1.99	0.52	0.1%	4.06%	4.15%	1	--
$50.00	Nov 6	$1.47	0.45	2.1%	3.00%	5.13%	64	77
$49.00	Nov 6	$1.91	0.53	0.1%	3.90%	3.98%	9	30
$52.00	Nov 6	$0.81	0.30	6.2%	1.65%	7.86%	1	--
$55.00	Nov 20	$0.56	0.19	12.3%	1.14%	13.48%	117	3.6K
$52.00	Nov 13	$0.77	0.30	6.2%	1.57%	7.78%	1	--
$51.00	Nov 6	$0.92	0.37	4.2%	1.88%	6.05%	1	79
$53.00	Nov 6	$0.59	0.23	8.2%	1.21%	9.46%	7	216

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,015

Total Puts 3,293

Put/Call Ratio 0.21

Net Difference 12,722

Prior's Put/Call Breakdown

Total Calls 6,179

Total Puts 6,873

Put/Call Ratio 1.11

Net Difference -694

Prior 7-Day Put/Call Summary

Total Calls 88,453

Total Puts 36,913

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card