DVN - Options Database

DVN

DEVON ENERGY CORP NE

$48.92 +2.17%

$48.90 (-0.04%)🌙

as of 10/08 06:16 PM

(10/8 16:00) ◀

Thursday, October 8, 2026 (6:16pm)

▶ (10/12 18:17)

◀ 10/8 18:16 ▶

Option Volume

Detail

ℹ

Current (10/08) 13,052

Calls: 6,179 (47%)

Puts: 6,873 (53%)

Prior (10/07) 11,178

Calls: 7,279 (65%)

Puts: 3,899 (35%)

Current vs Prior +16.77%

Calls: -15.11% (Calls)

Puts: +76.28% (Puts)

Prior 7-Day Total 122,322

Calls: 89,955 (74%)

Puts: 32,367 (26%)

Prior 7-Day Average 17,474

Calls: 12,850 (74%)

Puts: 4,623 (26%)

Current vs Prior 7-Day Avg -25.31%

Calls: -51.92%

Puts: +48.64%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08) $2.07M

Calls: $1.24M (60%)

Puts: $834.6K (40%)

Prior (10/07) $1.99M

Calls: $1.27M (64%)

Puts: $723.6K (36%)

Current vs Prior +3.90%

Calls: -2.62%

Puts: +15.33%

Prior 7-Day Total $18.82M

Calls: $13.10M (70%)

Puts: $5.72M (30%)

Prior 7-Day Average $2.69M

Calls: $1.87M (70%)

Puts: $816.9K (30%)

Current vs Prior 7-Day Avg -22.98%

Calls: -33.96%

Puts: +2.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 1.11

Prior (10/07) 0.54

Current vs Prior +107.66%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +150.72%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08) 310,621

Calls: 231,673 (75%)

Puts: 78,948 (25%)

Prior (10/07) 320,922

Calls: 249,870 (78%)

Puts: 71,052 (22%)

Current vs Prior -3.21%

Prior 7-Day Total 1,951,480

Calls: 1,444,094 (74%)

Puts: 507,386 (26%)

Prior 7-Day Average 278,782

Calls: 206,299 (74%)

Puts: 72,483 (26%)

Current vs Prior 7-Day Avg +11.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.90% | 4.93%4.93% | 10.38%

Prior 3.11% | 4.95%4.95% | 10.36%

Current vs Prior -6.72% | -0.47%-0.47% | +0.24%

Prior 7-Day Avg 3.38% | 5.37%5.98% | 10.88%

Current vs 7-Day Avg -14.23% | -8.21%-17.62% | -4.56%

Prior 7-Day Eod 3.11% | 4.95%4.95% | 10.36%

Current vs 7-Day Eod -6.72% | -0.47%-0.47% | +0.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.45% | 20.34%

Calls: 41.18% | 23.02%

Puts: 49.72% | 17.65%

Prior 44.13% | 21.88%

Calls: 32.31% | 25.64%

Puts: 55.95% | 18.12%

Current vs Prior +2.99% | -7.04%

Prior 7-Day Avg 44.13% | 21.88%

Calls: 32.31% | 25.64%

Puts: 55.95% | 18.12%

Current vs 7-Day Avg +2.99% | -7.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. P/C ratio rising 108% - increased hedging/bearish positioning. Call-heavy open interest (231,673 calls vs 78,948 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 5.7%, best 4.4%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Nov 20	3.35	3.50	$3.43	4.4%	22	0.62	5.2K
$45.00	Nov 20	4.85	5.10	$4.97	5.0%	44	0.77	1.5K
$50.00	Nov 20	2.09	2.24	$2.17	6.9%	514	0.47	61.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	2.81	3.00	$2.91	6.5%	6	0.54	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.61, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Oct 16	0.11	0.13	$0.12	16.7%	441	0.10	9.7K
$51.00	Oct 16	0.30	0.35	$0.32	15.6%	73	0.23	398
$51.00	Oct 23	0.59	0.67	$0.63	12.7%	46	0.30	659
$52.00	Oct 30	0.58	0.70	$0.64	18.8%	16	0.26	275
$54.00	Nov 6	0.54	0.64	$0.59	16.9%	1	0.21	187

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Oct 16	0.75	0.87	$0.81	14.8%	77	0.42	16
$45.00	Nov 20	0.84	0.96	$0.90	13.3%	80	0.23	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 18.92, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.00	0.20	$0.10	200.0%	1	999.00	--
$44.50	Oct 9	3.90	4.95	$4.43	23.7%	3	0.99	21
$43.50	Oct 16	4.90	5.90	$5.40	18.5%	2	0.98	5
$46.50	Oct 9	1.95	2.82	$2.38	36.6%	1	0.96	--
$44.50	Oct 16	3.85	5.05	$4.45	27.0%	4	0.96	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 9	2.70	3.25	$2.98	18.5%	9	1.00	1
$53.00	Oct 9	3.65	4.70	$4.18	25.1%	6	1.00	--
$52.50	Oct 16	3.20	4.25	$3.73	28.2%	1	0.91	--
$52.00	Oct 16	2.77	3.35	$3.06	19.0%	19	0.87	--
$51.00	Oct 16	2.07	2.59	$2.33	22.3%	6	0.78	25

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 9.9K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Nov 20	1.22	1.37	$1.30	11.5%	651	0.33	2.9K
$50.00	Nov 20	2.09	2.24	$2.17	6.9%	514	0.47	61.8K
$52.50	Oct 16	0.11	0.13	$0.12	16.7%	441	0.10	9.7K
$47.50	Oct 16	1.79	2.07	$1.93	14.5%	440	0.71	15.9K
$55.00	Nov 20	0.69	0.79	$0.74	13.5%	205	0.21	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 16	0.42	0.70	$0.56	50.0%	1.6K	0.29	5.2K
$48.00	Oct 16	0.52	0.67	$0.60	25.0%	590	0.34	967
$47.00	Oct 9	0.01	0.09	$0.05	160.0%	259	0.08	581
$47.50	Oct 23	0.50	0.81	$0.66	47.0%	222	0.31	220
$45.00	Oct 16	0.06	0.09	$0.08	37.5%	166	0.06	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 16.9%, max 21.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Oct 9	Nov 20	46.9%	38.8%	21.1%	582	62.7K
$48.00	Oct 9	Nov 13	44.5%	36.9%	20.7%	145	618
$49.50	Oct 9	Oct 23	44.0%	36.8%	19.6%	61	605
$48.50	Oct 9	Oct 16	40.7%	36.2%	12.5%	48	978
$49.00	Oct 9	Nov 6	39.7%	36.3%	9.3%	106	964

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 9	Oct 30	44.5%	37.2%	19.5%	38	388
$49.00	Oct 9	Oct 23	39.7%	34.4%	15.4%	107	207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 1.33, avg 2.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$47.00	Nov 13	$0.43	$0.57	$0.43	71%	1.33	$46.43
$45.00	$47.50	Nov 20	$1.54	$0.96	$1.54	77%	0.62	$46.54
$45.50	$46.00	Oct 9	$0.23	$0.27	$0.23	94%	1.17	$45.73
$44.50	$45.00	Oct 16	$0.27	$0.23	$0.27	96%	0.85	$44.77
$45.50	$46.00	Oct 16	$0.27	$0.23	$0.27	90%	0.85	$45.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.50	$49.00	Oct 16	$0.11	$0.39	$0.11	57%	3.55	$49.39
$49.00	$48.50	Oct 16	$0.21	$0.29	$0.21	49%	1.38	$48.79
$47.00	$46.00	Nov 13	$0.29	$0.71	$0.29	34%	2.45	$46.71
$48.50	$48.00	Oct 9	$0.10	$0.40	$0.10	33%	4.00	$48.40
$44.00	$43.00	Nov 13	$0.13	$0.87	$0.13	17%	6.69	$43.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.13, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$53.00	Nov 13	$0.46	$0.46	$0.54	66%	0.85	$52.46
$49.50	$50.00	Oct 23	$0.37	$0.37	$0.13	54%	2.85	$49.87
$50.00	$51.00	Oct 16	$0.30	$0.30	$0.70	64%	0.43	$50.30
$51.00	$52.00	Oct 30	$0.32	$0.32	$0.68	65%	0.47	$51.32
$49.00	$50.00	Oct 30	$0.50	$0.50	$0.50	48%	1.00	$49.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$41.00	Nov 6	$0.34	$0.34	$2.66	85%	0.13	$43.66
$46.50	$46.00	Oct 16	$0.19	$0.19	$0.31	81%	0.61	$46.31
$47.50	$45.00	Nov 20	$0.81	$0.81	$1.69	62%	0.48	$46.69
$45.00	$42.50	Nov 20	$0.47	$0.47	$2.03	77%	0.23	$44.53
$47.50	$47.00	Oct 16	$0.23	$0.23	$0.27	71%	0.85	$47.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.53, cheapest $0.61)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.50	Oct 9	Oct 16	$0.61	44.0%	36.5%
$48.50	Oct 9	Oct 16	$0.39	40.7%	36.2%
$49.00	Oct 9	Oct 16	$0.69	39.7%	35.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Oct 9	Oct 16	$0.59	40.7%	36.2%
$49.00	Oct 9	Oct 16	$0.60	39.7%	35.2%
$50.00	Oct 16	Oct 23	$0.29	35.9%	32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.59% of stock, avg 6.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Oct 9	$0.36	$0.42	$0.78	$48.22	$49.78	1.59%
$48.00	Oct 9	$1.07	$0.12	$1.19	$46.81	$49.19	2.43%
$48.50	Oct 9	$1.00	$0.22	$1.22	$47.28	$49.72	2.49%
$47.50	Oct 9	$1.52	$0.08	$1.60	$45.90	$49.10	3.27%
$49.50	Oct 16	$0.82	$1.13	$1.95	$47.55	$51.45	3.99%
$49.00	Oct 16	$1.05	$1.02	$2.07	$46.93	$51.07	4.23%
$47.00	Oct 9	$2.06	$0.05	$2.11	$44.89	$49.11	4.31%
$48.50	Oct 16	$1.39	$0.81	$2.20	$46.30	$50.70	4.50%
$48.00	Oct 16	$1.63	$0.60	$2.23	$45.77	$50.23	4.56%
$50.00	Oct 16	$0.62	$1.64	$2.26	$47.74	$52.26	4.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.41% of stock, avg 3.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$47.50	Oct 9	$0.12	$0.08	$0.20	$47.30	$50.20
$50.00	$48.00	Oct 9	$0.12	$0.12	$0.24	$47.76	$50.24
$50.00	$46.00	Oct 9	$0.12	$0.10	$0.22	$45.78	$50.22
$49.50	$47.50	Oct 9	$0.21	$0.08	$0.29	$47.21	$49.79
$49.50	$48.00	Oct 9	$0.21	$0.12	$0.33	$47.67	$49.83
$50.00	$44.00	Oct 9	$0.12	$0.22	$0.34	$43.66	$50.34
$49.50	$46.00	Oct 9	$0.21	$0.10	$0.31	$45.69	$49.81
$50.00	$48.50	Oct 9	$0.12	$0.22	$0.34	$48.16	$50.34
$49.50	$48.50	Oct 9	$0.21	$0.22	$0.43	$48.07	$49.93
$52.50	$47.00	Oct 16	$0.12	$0.33	$0.45	$46.55	$52.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 2.57, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/45	52/53	Nov 13	$0.72	$0.28	43%	2.57	$44.28	$52.72
45/46	52/53	Nov 13	$0.76	$0.24	37%	3.17	$45.24	$52.76
43/44	52/53	Nov 13	$0.59	$0.41	49%	1.44	$43.41	$52.59
46/47	52/53	Nov 13	$0.75	$0.25	31%	3.00	$46.25	$52.75
44/45	55/56	Nov 13	$0.42	$0.58	58%	0.72	$44.58	$55.42
43/44	54/55	Oct 30	$0.28	$0.72	72%	0.39	$43.72	$54.28
43/44	51/52	Oct 30	$0.47	$0.53	53%	0.89	$43.53	$51.47
45/46	55/56	Nov 13	$0.46	$0.54	53%	0.85	$45.54	$55.46
43/44	52/53	Oct 30	$0.35	$0.65	61%	0.54	$43.65	$52.35
46/47	56/57	Nov 6	$0.43	$0.57	53%	0.75	$46.57	$56.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 7.93, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$47.50	$50.00	Nov 20	$0.28	$2.22	30%	7.93
$50.00	$52.50	$55.00	Nov 20	$0.31	$2.19	26%	7.06
$47.50	$50.00	$52.50	Nov 20	$0.39	$2.11	30%	5.41
$52.50	$55.00	$57.50	Nov 20	$0.24	$2.26	19%	9.42
$49.00	$49.50	$50.00	Oct 9	$0.06	$0.44	30%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$47.50	$50.00	Nov 20	$0.39	$2.11	30%	5.41
$42.50	$45.00	$47.50	Nov 20	$0.34	$2.16	25%	6.35
$48.00	$48.50	$49.00	Oct 9	$0.10	$0.40	33%	4.00
$47.50	$48.00	$48.50	Oct 9	$0.06	$0.44	21%	7.33
$40.00	$42.50	$45.00	Nov 20	$0.24	$2.26	17%	9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.51, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$52.50	1:2	Nov 20	-$0.43	$2.07
$47.50	$50.00	1:2	Nov 20	-$0.91	$1.59
$52.50	$55.00	1:2	Nov 20	-$0.18	$2.32
$55.00	$57.50	1:2	Nov 20	-$0.10	$2.40
$45.00	$47.00	1:2	Oct 30	-$1.37	$0.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.50	1:2	Nov 20	-$0.51	$1.99
$47.50	$45.00	1:2	Nov 20	-$0.09	$2.41
$52.50	$50.00	1:2	Nov 20	-$1.17	$1.33
$46.00	$44.00	1:2	Nov 6	-$0.05	$1.95
$46.00	$45.00	1:2	Oct 23	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.27%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$2.09	0.47	2.2%	4.27%	6.48%	514	61.8K
$52.50	Nov 20	$1.22	0.33	7.3%	2.49%	9.81%	651	2.9K
$50.00	Nov 13	$1.82	0.46	2.2%	3.72%	5.93%	3	--
$51.00	Nov 13	$1.42	0.39	4.2%	2.90%	7.15%	1	2
$52.00	Nov 13	$1.12	0.34	6.3%	2.29%	8.59%	11	--
$50.00	Nov 6	$1.62	0.45	2.2%	3.31%	5.52%	10	59
$49.00	Nov 6	$2.05	0.53	0.2%	4.19%	4.35%	4	22
$51.00	Nov 6	$1.27	0.38	4.2%	2.60%	6.85%	2	75
$55.00	Nov 20	$0.69	0.21	12.4%	1.41%	13.84%	205	3.2K
$52.00	Nov 6	$0.96	0.32	6.3%	1.96%	8.26%	7	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,179

Total Puts 6,873

Put/Call Ratio 1.11

Net Difference -694

Prior's Put/Call Breakdown

Total Calls 7,279

Total Puts 3,899

Put/Call Ratio 0.54

Net Difference 3,380

Prior 7-Day Put/Call Summary

Total Calls 89,955

Total Puts 32,367

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card