DVN - Options Database

DVN

DEVON ENERGY CORP NE

$48.92 +2.17%

(10/8 15:00) ◀

Thursday, October 8, 2026 (4:00pm)

▶

◀ 10/8 16:00

Option Volume

Detail

ℹ

Current (10/08 4:00pm) 13,106

Calls: 6,183 (47%)

Puts: 6,923 (53%)

Prior (09/23) 15,179

Calls: 11,409 (75%)

Puts: 3,770 (25%)

Current vs Prior -13.66%

Calls: -45.81% (Calls)

Puts: +83.63% (Puts)

Prior 7-Day Total 153,080

Calls: 121,484 (79%)

Puts: 31,596 (21%)

Prior 7-Day Average 21,868

Calls: 17,354 (79%)

Puts: 4,513 (21%)

Current vs Prior 7-Day Avg -40.07%

Calls: -64.37%

Puts: +53.38%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 4:00pm) $2.08M

Calls: $1.24M (60%)

Puts: $841.2K (40%)

Prior (09/23) $1.99M

Calls: $1.56M (78%)

Puts: $428.2K (22%)

Current vs Prior +4.38%

Calls: -20.86%

Puts: +96.46%

Prior 7-Day Total $22.46M

Calls: $18.62M (83%)

Puts: $3.84M (17%)

Prior 7-Day Average $3.21M

Calls: $2.66M (83%)

Puts: $548.0K (17%)

Current vs Prior 7-Day Avg -35.24%

Calls: -53.52%

Puts: +53.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 4:00pm) 1.12

Prior (09/23) 0.33

Current vs Prior +238.85%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +63.30%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 4:00pm) 507,826

Calls: 339,994 (67%)

Puts: 167,832 (33%)

Prior (09/23) 438,303

Calls: 283,095 (65%)

Puts: 155,208 (35%)

Current vs Prior +15.86%

Prior 7-Day Total 3,744,622

Calls: 2,614,854 (70%)

Puts: 1,129,768 (30%)

Prior 7-Day Average 534,946

Calls: 373,550 (70%)

Puts: 161,395 (30%)

Current vs Prior 7-Day Avg -5.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.90% | 4.93%4.93% | 10.38%

Prior 3.29% | 5.31%7.66% | 11.72%

Current vs Prior -11.74% | -7.19%-35.69% | -11.39%

Prior 7-Day Avg 4.68% | 12.03%14.44% | 11.37%

Current vs 7-Day Avg -38.01% | -59.05%-65.89% | -8.66%

Prior 7-Day Eod 3.29% | 5.31%4.95% | 10.36%

Current vs 7-Day Eod -11.74% | -7.19%-0.47% | +0.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.45% | 20.34%

Calls: 41.18% | 23.02%

Puts: 49.72% | 17.65%

Prior 44.13% | 21.88%

Calls: 32.31% | 25.64%

Puts: 55.95% | 18.12%

Current vs Prior +2.99% | -7.04%

Prior 7-Day Avg 19.81% | 13.30%

Calls: 17.80% | 14.94%

Puts: 21.82% | 11.66%

Current vs 7-Day Avg +129.41% | +52.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. P/C ratio rising 239% - increased hedging/bearish positioning. Call-heavy open interest (339,994 calls vs 167,832 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BEARISH	BEARISH
15:00	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 5.7%, best 4.4%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Nov 20	3.35	3.50	$3.43	4.4%	22	0.62	5.2K
$45.00	Nov 20	4.85	5.10	$4.97	5.0%	44	0.77	1.5K
$50.00	Nov 20	2.09	2.24	$2.17	6.9%	514	0.47	61.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	2.81	3.00	$2.91	6.5%	6	0.54	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.62, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Oct 16	0.11	0.13	$0.12	16.7%	441	0.10	9.7K
$51.00	Oct 16	0.30	0.35	$0.32	15.6%	73	0.23	398
$51.00	Oct 23	0.59	0.67	$0.63	12.7%	46	0.30	659
$52.00	Oct 30	0.58	0.70	$0.64	18.8%	16	0.26	275
$54.00	Nov 6	0.54	0.64	$0.59	16.9%	1	0.21	187

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Oct 16	0.75	0.87	$0.81	14.8%	77	0.42	16
$45.00	Nov 6	0.58	0.68	$0.63	15.9%	--	0.20	39
$45.00	Nov 20	0.84	0.96	$0.90	13.3%	80	0.23	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 15.68, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.00	0.20	$0.10	200.0%	1	999.00	9
$44.50	Oct 9	3.90	4.95	$4.43	23.7%	3	0.99	21
$43.50	Oct 16	4.90	5.90	$5.40	18.5%	2	0.98	5
$46.50	Oct 9	1.95	2.82	$2.38	36.6%	1	0.96	112
$44.50	Oct 16	3.85	5.05	$4.45	27.0%	4	0.96	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 9	2.70	3.25	$2.98	18.5%	9	1.00	1
$53.00	Oct 9	3.65	4.70	$4.18	25.1%	6	1.00	--
$51.00	Oct 9	1.67	2.80	$2.24	50.4%	--	0.95	103
$52.50	Oct 16	3.20	4.25	$3.73	28.2%	1	0.91	220
$52.00	Oct 16	2.77	3.35	$3.06	19.0%	19	0.87	--

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 9.9K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Nov 20	1.22	1.37	$1.30	11.5%	651	0.33	2.9K
$50.00	Nov 20	2.09	2.24	$2.17	6.9%	514	0.47	61.8K
$52.50	Oct 16	0.11	0.13	$0.12	16.7%	441	0.10	9.7K
$47.50	Oct 16	1.79	2.07	$1.93	14.5%	440	0.71	15.9K
$55.00	Nov 20	0.69	0.79	$0.74	13.5%	206	0.21	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 16	0.42	0.70	$0.56	50.0%	1.6K	0.29	5.2K
$48.00	Oct 16	0.52	0.67	$0.60	25.0%	590	0.34	967
$47.00	Oct 9	0.01	0.09	$0.05	160.0%	261	0.08	581
$47.50	Oct 23	0.50	0.81	$0.66	47.0%	222	0.31	220
$45.00	Oct 16	0.06	0.09	$0.08	37.5%	166	0.06	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 14.4%, max 19.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 9	Oct 23	38.8%	32.6%	19.1%	16	511
$50.00	Oct 9	Nov 20	44.8%	38.7%	15.7%	583	62.7K
$48.00	Oct 9	Nov 13	42.4%	36.8%	15.3%	145	627
$49.50	Oct 9	Oct 23	42.0%	36.7%	14.6%	61	605
$49.00	Oct 9	Nov 6	37.9%	36.3%	4.6%	106	964

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 9	Oct 23	38.8%	32.6%	19.1%	53	38
$50.00	Oct 9	Nov 20	44.8%	38.7%	15.7%	6	3.4K
$48.00	Oct 9	Nov 13	42.4%	36.8%	15.3%	34	443
$49.00	Oct 9	Oct 23	37.9%	34.3%	10.6%	107	207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 1.33, avg 2.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$47.00	Nov 13	$0.43	$0.57	$0.43	71%	1.33	$46.43
$45.00	$47.50	Nov 20	$1.54	$0.96	$1.54	77%	0.62	$46.54
$45.50	$46.00	Oct 9	$0.23	$0.27	$0.23	94%	1.17	$45.73
$44.50	$45.00	Oct 16	$0.27	$0.23	$0.27	96%	0.85	$44.77
$45.50	$46.00	Oct 16	$0.27	$0.23	$0.27	90%	0.85	$45.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.50	$49.00	Oct 16	$0.11	$0.39	$0.11	57%	3.55	$49.39
$50.00	$48.00	Oct 30	$0.91	$1.09	$0.91	58%	1.20	$49.09
$48.00	$47.00	Nov 6	$0.32	$0.68	$0.32	40%	2.12	$47.68
$51.00	$50.00	Oct 23	$0.65	$0.35	$0.65	71%	0.54	$50.35
$49.00	$48.50	Oct 16	$0.21	$0.29	$0.21	49%	1.38	$48.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.79, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$53.00	Nov 13	$0.46	$0.46	$0.54	66%	0.85	$52.46
$49.50	$50.00	Oct 23	$0.37	$0.37	$0.13	54%	2.85	$49.87
$54.00	$55.00	Oct 23	$0.17	$0.17	$0.83	87%	0.20	$54.17
$57.00	$57.50	Oct 16	$0.11	$0.11	$0.39	90%	0.28	$57.11
$50.00	$51.00	Oct 16	$0.30	$0.30	$0.70	64%	0.43	$50.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$46.00	Oct 30	$0.44	$0.44	$0.56	70%	0.79	$46.56
$46.50	$46.00	Oct 16	$0.19	$0.19	$0.31	81%	0.61	$46.31
$47.50	$45.00	Nov 20	$0.81	$0.81	$1.69	62%	0.48	$46.69
$45.00	$42.50	Nov 20	$0.47	$0.47	$2.03	77%	0.23	$44.53
$47.50	$47.00	Oct 16	$0.23	$0.23	$0.27	71%	0.85	$47.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.58, cheapest $0.61)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.50	Oct 9	Oct 16	$0.61	42.0%	36.3%
$49.00	Oct 9	Oct 16	$0.69	37.9%	35.0%
$48.50	Oct 9	Oct 16	$0.39	38.8%	35.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Oct 9	Oct 16	$0.60	37.9%	35.0%
$48.50	Oct 9	Oct 16	$0.59	38.8%	35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.59% of stock, avg 6.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Oct 9	$0.36	$0.42	$0.78	$48.22	$49.78	1.59%
$48.00	Oct 9	$1.07	$0.12	$1.19	$46.81	$49.19	2.43%
$48.50	Oct 9	$1.00	$0.22	$1.22	$47.28	$49.72	2.49%
$50.00	Oct 9	$0.12	$1.21	$1.33	$48.67	$51.33	2.72%
$47.50	Oct 9	$1.52	$0.08	$1.60	$45.90	$49.10	3.27%
$49.50	Oct 16	$0.82	$1.13	$1.95	$47.55	$51.45	3.99%
$49.00	Oct 16	$1.05	$1.02	$2.07	$46.93	$51.07	4.23%
$47.00	Oct 9	$2.06	$0.05	$2.11	$44.89	$49.11	4.31%
$48.50	Oct 16	$1.39	$0.81	$2.20	$46.30	$50.70	4.50%
$48.00	Oct 16	$1.63	$0.60	$2.23	$45.77	$50.23	4.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.41% of stock, avg 3.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$47.50	Oct 9	$0.12	$0.08	$0.20	$47.30	$50.20
$50.00	$48.00	Oct 9	$0.12	$0.12	$0.24	$47.76	$50.24
$55.00	$47.50	Oct 9	$0.22	$0.08	$0.30	$47.20	$55.30
$56.00	$47.50	Oct 9	$0.22	$0.08	$0.30	$47.20	$56.30
$49.50	$47.50	Oct 9	$0.21	$0.08	$0.29	$47.21	$49.79
$49.50	$48.00	Oct 9	$0.21	$0.12	$0.33	$47.67	$49.83
$50.00	$44.00	Oct 9	$0.12	$0.22	$0.34	$43.66	$50.34
$55.00	$48.00	Oct 9	$0.22	$0.12	$0.34	$47.66	$55.34
$50.00	$43.50	Oct 9	$0.12	$0.22	$0.34	$43.16	$50.34
$56.00	$48.00	Oct 9	$0.22	$0.12	$0.34	$47.66	$56.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 1.50, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/46	57/58	Oct 16	$0.30	$0.20	71%	1.50	$46.20	$57.30
44/45	52/53	Nov 13	$0.72	$0.28	43%	2.57	$44.28	$52.72
47/48	57/58	Oct 16	$0.34	$0.16	61%	2.13	$47.16	$57.34
45/46	52/53	Nov 13	$0.76	$0.24	37%	3.17	$45.24	$52.76
46/47	54/55	Oct 30	$0.57	$0.43	54%	1.33	$46.43	$54.57
46/47	51/52	Oct 30	$0.76	$0.24	35%	3.17	$46.24	$51.76
42/43	52/53	Nov 13	$0.57	$0.43	52%	1.33	$42.43	$52.57
43/44	52/53	Nov 13	$0.59	$0.41	49%	1.44	$43.41	$52.59
46/47	52/53	Oct 30	$0.64	$0.36	43%	1.78	$46.36	$52.64
46/47	52/53	Nov 13	$0.75	$0.25	31%	3.00	$46.25	$52.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 14.62, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$47.50	$50.00	Nov 20	$0.28	$2.22	30%	7.93
$50.00	$52.50	$55.00	Nov 20	$0.31	$2.19	26%	7.06
$47.50	$50.00	$52.50	Nov 20	$0.39	$2.11	30%	5.41
$52.50	$55.00	$57.50	Nov 20	$0.24	$2.26	19%	9.42
$49.00	$49.50	$50.00	Oct 9	$0.06	$0.44	29%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$52.50	$55.00	Nov 20	$0.16	$2.34	26%	14.62
$45.00	$47.50	$50.00	Nov 20	$0.39	$2.11	30%	5.41
$49.00	$50.00	$51.00	Oct 23	$0.09	$0.91	22%	10.11
$49.00	$50.00	$51.00	Oct 9	$0.24	$0.76	43%	3.17
$42.50	$45.00	$47.50	Nov 20	$0.34	$2.16	25%	6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-1.35, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$45.00	1:2	Oct 23	-$1.35	$1.65
$42.00	$45.00	1:2	Oct 30	-$1.51	$1.49
$50.00	$52.50	1:2	Nov 20	-$0.43	$2.07
$47.50	$50.00	1:2	Nov 20	-$0.91	$1.59
$52.50	$55.00	1:2	Nov 20	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$51.00	$50.00	1:2	Oct 9	-$0.18	$0.82
$50.00	$47.50	1:2	Nov 20	-$0.51	$1.99
$47.50	$45.00	1:2	Nov 20	-$0.09	$2.41
$50.00	$48.00	1:2	Oct 30	-$0.39	$1.61
$52.50	$50.00	1:2	Nov 20	-$1.17	$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.27%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$2.09	0.47	2.2%	4.27%	6.48%	514	61.8K
$52.50	Nov 20	$1.22	0.33	7.3%	2.49%	9.81%	651	2.9K
$50.00	Nov 13	$1.82	0.46	2.2%	3.72%	5.93%	3	9
$51.00	Nov 13	$1.42	0.39	4.2%	2.90%	7.15%	1	2
$52.00	Nov 13	$1.12	0.34	6.3%	2.29%	8.59%	11	24
$50.00	Nov 6	$1.62	0.45	2.2%	3.31%	5.52%	10	59
$49.00	Nov 6	$2.05	0.53	0.2%	4.19%	4.35%	4	22
$51.00	Nov 6	$1.27	0.38	4.2%	2.60%	6.85%	2	75
$55.00	Nov 20	$0.69	0.21	12.4%	1.41%	13.84%	206	3.2K
$52.00	Nov 6	$0.96	0.32	6.3%	1.96%	8.26%	7	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,183

Total Puts 6,923

Put/Call Ratio 1.12

Net Difference -740

Prior's Put/Call Breakdown

Total Calls 11,409

Total Puts 3,770

Put/Call Ratio 0.33

Net Difference 7,639

Prior 7-Day Put/Call Summary

Total Calls 121,484

Total Puts 31,596

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card