DVN - Options Database

DVN

DEVON ENERGY CORP NE

$49.05 +2.43%

(10/8 14:00) ◀

Thursday, October 8, 2026 (3:00pm)

▶ (10/8 16:00)

◀ 10/8 15:00 ▶

Option Volume

Detail

ℹ

Current (10/08 3:00pm) 11,952

Calls: 5,306 (44%)

Puts: 6,646 (56%)

Prior (09/23) 14,348

Calls: 10,807 (75%)

Puts: 3,541 (25%)

Current vs Prior -16.70%

Calls: -50.90% (Calls)

Puts: +87.69% (Puts)

Prior 7-Day Total 150,926

Calls: 120,228 (80%)

Puts: 30,698 (20%)

Prior 7-Day Average 21,560

Calls: 17,175 (80%)

Puts: 4,385 (20%)

Current vs Prior 7-Day Avg -44.57%

Calls: -69.11%

Puts: +51.55%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 3:00pm) $1.95M

Calls: $1.18M (61%)

Puts: $763.6K (39%)

Prior (09/23) $1.98M

Calls: $1.61M (81%)

Puts: $370.8K (19%)

Current vs Prior -1.96%

Calls: -26.75%

Puts: +105.95%

Prior 7-Day Total $22.20M

Calls: $18.36M (83%)

Puts: $3.84M (17%)

Prior 7-Day Average $3.17M

Calls: $2.62M (83%)

Puts: $549.1K (17%)

Current vs Prior 7-Day Avg -38.65%

Calls: -54.92%

Puts: +39.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:00pm) 1.25

Prior (09/23) 0.33

Current vs Prior +282.27%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +76.54%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 3:00pm) 507,826

Calls: 339,994 (67%)

Puts: 167,832 (33%)

Prior (09/23) 438,303

Calls: 283,095 (65%)

Puts: 155,208 (35%)

Current vs Prior +15.86%

Prior 7-Day Total 3,744,622

Calls: 2,614,854 (70%)

Puts: 1,129,768 (30%)

Prior 7-Day Average 534,946

Calls: 373,550 (70%)

Puts: 161,395 (30%)

Current vs Prior 7-Day Avg -5.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.94% | 4.73%4.73% | 10.56%

Prior 3.29% | 5.31%7.66% | 11.72%

Current vs Prior -10.74% | -10.89%-38.25% | -9.89%

Prior 7-Day Avg 4.68% | 12.03%14.44% | 11.37%

Current vs 7-Day Avg -37.31% | -60.68%-67.25% | -7.11%

Prior 7-Day Eod 3.29% | 5.31%4.95% | 10.36%

Current vs 7-Day Eod -10.74% | -10.89%-4.44% | +1.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.45% | 7.21%

Calls: 41.18% | 5.61%

Puts: 49.72% | 8.80%

Prior 44.13% | 21.88%

Calls: 32.31% | 25.64%

Puts: 55.95% | 18.12%

Current vs Prior +2.99% | -67.05%

Prior 7-Day Avg 19.81% | 13.30%

Calls: 17.80% | 14.94%

Puts: 21.82% | 11.66%

Current vs 7-Day Avg +129.41% | -45.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.18M). Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 282% - increased hedging/bearish positioning. Call-heavy open interest (339,994 calls vs 167,832 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.2%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	2.21	2.29	$2.25	3.6%	470	0.47	61.8K
$47.50	Nov 20	3.45	3.60	$3.53	4.2%	22	0.63	5.2K
$47.50	Oct 16	1.97	2.06	$2.02	4.5%	421	0.74	15.9K
$50.00	Nov 6	1.71	1.80	$1.76	5.1%	1	0.46	59
$49.00	Oct 16	1.04	1.10	$1.07	5.6%	63	0.52	187

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Nov 20	1.68	1.73	$1.71	2.9%	35	0.37	12.0K
$50.00	Nov 20	2.87	2.99	$2.93	4.1%	6	0.53	3.3K
$50.00	Oct 30	2.10	2.23	$2.17	6.0%	--	0.57	265
$52.50	Nov 20	4.40	4.70	$4.55	6.6%	5	0.67	2.1K
$51.00	Oct 23	2.46	2.63	$2.55	6.7%	--	0.69	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.66, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 16	0.33	0.38	$0.36	13.9%	29	0.24	398
$50.00	Oct 16	0.59	0.65	$0.62	9.7%	125	0.36	10.2K
$49.50	Oct 16	0.80	0.90	$0.85	11.8%	24	0.45	886
$52.00	Oct 23	0.40	0.48	$0.44	18.2%	4	0.22	845
$51.00	Oct 23	0.64	0.73	$0.69	13.0%	45	0.31	659

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 16	0.37	0.45	$0.41	19.5%	1.6K	0.26	5.2K
$48.00	Oct 16	0.52	0.61	$0.56	16.1%	590	0.33	967
$48.50	Oct 16	0.71	0.79	$0.75	10.7%	72	0.40	16
$49.00	Oct 16	0.93	1.01	$0.97	8.2%	19	0.48	36
$46.50	Oct 23	0.39	0.47	$0.43	18.6%	27	0.21	7

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	8.20	9.30	$8.75	12.6%	3	0.99	20
$46.50	Oct 9	1.95	2.72	$2.34	32.9%	1	0.98	112
$46.00	Oct 9	2.61	3.30	$2.96	23.3%	1	0.98	235
$47.00	Oct 9	1.81	2.29	$2.05	23.4%	39	0.98	85
$43.50	Oct 16	4.90	5.90	$5.40	18.5%	2	0.97	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 9	1.67	2.80	$2.24	50.4%	--	1.00	103
$52.00	Oct 9	2.70	3.25	$2.98	18.5%	9	1.00	1
$53.00	Oct 9	3.65	4.70	$4.18	25.1%	6	1.00	--
$52.50	Oct 16	3.20	4.25	$3.73	28.2%	1	0.90	220
$50.00	Oct 9	0.80	1.62	$1.21	67.8%	--	0.88	88

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 8.9K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Nov 20	1.31	1.39	$1.35	5.9%	642	0.33	2.9K
$50.00	Nov 20	2.21	2.29	$2.25	3.6%	470	0.47	61.8K
$47.50	Oct 16	1.97	2.06	$2.02	4.5%	421	0.74	15.9K
$55.00	Nov 20	0.73	0.80	$0.77	9.1%	203	0.22	3.2K
$45.00	Oct 16	4.05	4.40	$4.22	8.3%	194	0.94	9.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 16	0.37	0.45	$0.41	19.5%	1.6K	0.26	5.2K
$48.00	Oct 16	0.52	0.61	$0.56	16.1%	590	0.33	967
$47.00	Oct 9	0.00	0.02	$0.01	200.0%	246	0.02	581
$47.50	Oct 23	0.66	0.75	$0.71	12.7%	222	0.31	220
$45.00	Oct 16	0.06	0.10	$0.08	50.0%	164	0.06	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 17.1%, max 23.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 9	Oct 23	42.9%	34.6%	23.9%	15	511
$48.00	Oct 9	Nov 13	43.7%	37.3%	17.2%	138	627
$49.50	Oct 9	Oct 23	40.4%	36.2%	11.4%	51	605
$49.00	Oct 9	Nov 6	40.2%	36.8%	9.3%	76	964

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 9	Oct 23	42.9%	34.6%	23.9%	53	38
$48.00	Oct 9	Nov 13	43.7%	37.3%	17.2%	24	443
$49.00	Oct 9	Oct 23	40.2%	34.4%	16.8%	73	207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 0.54, avg 2.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$47.00	Oct 30	$1.30	$0.70	$1.30	85%	0.54	$46.30
$45.00	$47.50	Nov 20	$1.50	$1.00	$1.50	77%	0.67	$46.50
$44.50	$45.00	Oct 16	$0.23	$0.27	$0.23	96%	1.17	$44.73
$46.50	$47.00	Oct 23	$0.17	$0.33	$0.17	79%	1.94	$46.67
$46.50	$47.00	Oct 9	$0.29	$0.21	$0.29	98%	0.72	$46.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$49.50	Oct 16	$0.27	$0.23	$0.27	64%	0.85	$49.73
$45.00	$44.00	Nov 6	$0.13	$0.87	$0.13	19%	6.69	$44.87
$45.00	$44.00	Oct 30	$0.10	$0.90	$0.10	15%	9.00	$44.90
$49.00	$48.50	Oct 9	$0.16	$0.34	$0.16	45%	2.13	$48.84
$44.00	$43.00	Nov 13	$0.13	$0.87	$0.13	17%	6.69	$43.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.72, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$57.50	Oct 16	$0.21	$0.21	$0.29	90%	0.72	$57.21
$54.00	$55.00	Oct 23	$0.16	$0.16	$0.84	87%	0.19	$54.16
$49.50	$50.00	Oct 9	$0.16	$0.16	$0.34	63%	0.47	$49.66
$51.00	$52.00	Oct 16	$0.19	$0.19	$0.81	76%	0.23	$51.19
$54.00	$55.00	Nov 13	$0.24	$0.24	$0.76	75%	0.32	$54.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$40.00	Oct 16	$0.22	$0.22	$1.78	92%	0.12	$41.78
$47.50	$45.00	Nov 20	$0.82	$0.82	$1.68	63%	0.49	$46.68
$45.00	$42.50	Nov 20	$0.46	$0.46	$2.04	77%	0.23	$44.54
$48.00	$47.00	Nov 13	$0.45	$0.45	$0.55	60%	0.82	$47.55
$44.00	$42.00	Nov 6	$0.26	$0.26	$1.74	85%	0.15	$43.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.58, cheapest $0.56)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Oct 9	Oct 16	$0.56	40.2%	34.4%
$49.50	Oct 9	Oct 16	$0.58	40.4%	36.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Oct 9	Oct 16	$0.61	40.2%	34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.77% of stock, avg 6.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Oct 9	$0.51	$0.36	$0.87	$48.13	$49.87	1.77%
$48.50	Oct 9	$0.87	$0.20	$1.07	$47.43	$49.57	2.18%
$48.00	Oct 9	$1.17	$0.10	$1.27	$46.73	$49.27	2.59%
$50.00	Oct 9	$0.11	$1.21	$1.32	$48.68	$51.32	2.69%
$47.50	Oct 9	$1.62	$0.03	$1.65	$45.85	$49.15	3.36%
$49.00	Oct 16	$1.07	$0.97	$2.04	$46.96	$51.04	4.16%
$47.00	Oct 9	$2.05	$0.01	$2.06	$44.94	$49.06	4.20%
$49.50	Oct 16	$0.85	$1.25	$2.10	$47.40	$51.60	4.28%
$48.50	Oct 16	$1.36	$0.75	$2.11	$46.39	$50.61	4.30%
$50.00	Oct 16	$0.62	$1.52	$2.14	$47.86	$52.14	4.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.43% of stock, avg 3.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$48.00	Oct 9	$0.11	$0.10	$0.21	$47.79	$50.21
$55.00	$48.00	Oct 9	$0.22	$0.10	$0.32	$47.68	$55.32
$56.00	$48.00	Oct 9	$0.22	$0.10	$0.32	$47.68	$56.32
$50.00	$48.50	Oct 9	$0.11	$0.20	$0.31	$48.19	$50.31
$58.00	$48.00	Oct 9	$0.22	$0.10	$0.32	$47.68	$58.32
$50.00	$44.50	Oct 9	$0.11	$0.22	$0.33	$44.17	$50.33
$50.00	$44.00	Oct 9	$0.11	$0.22	$0.33	$43.67	$50.33
$55.00	$44.50	Oct 9	$0.22	$0.22	$0.44	$44.06	$55.44
$56.00	$44.00	Oct 9	$0.22	$0.22	$0.44	$43.56	$56.44
$55.00	$44.00	Oct 9	$0.22	$0.22	$0.44	$43.56	$55.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 2.57, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
48/48	57/58	Oct 16	$0.36	$0.14	58%	2.57	$47.64	$57.36
47/48	57/58	Oct 16	$0.32	$0.18	64%	1.78	$47.18	$57.32
40/42	57/58	Oct 16	$0.43	$1.57	82%	0.27	$41.57	$57.43
45/46	54/55	Nov 6	$0.47	$0.53	53%	0.89	$45.53	$54.47
46/47	54/55	Nov 13	$0.57	$0.43	42%	1.33	$46.43	$54.57
42/43	54/55	Nov 13	$0.35	$0.65	62%	0.54	$42.65	$54.35
46/47	55/56	Nov 13	$0.49	$0.51	48%	0.96	$46.51	$55.49
45/46	52/53	Nov 6	$0.54	$0.46	42%	1.17	$45.46	$52.54
45/46	53/54	Nov 6	$0.48	$0.52	48%	0.92	$45.52	$53.48
43/44	54/55	Nov 13	$0.37	$0.63	59%	0.59	$43.63	$54.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 10.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$47.50	$50.00	Nov 20	$0.22	$2.28	30%	10.36
$50.00	$51.00	$52.00	Oct 16	$0.07	$0.93	23%	13.29
$47.50	$50.00	$52.50	Nov 20	$0.38	$2.12	30%	5.58
$50.00	$52.50	$55.00	Nov 20	$0.32	$2.18	26%	6.81
$49.00	$49.50	$50.00	Oct 9	$0.08	$0.42	36%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$49.00	$50.00	$51.00	Oct 9	$0.18	$0.82	55%	4.56
$45.00	$47.50	$50.00	Nov 20	$0.40	$2.10	30%	5.25
$47.50	$50.00	$52.50	Nov 20	$0.40	$2.10	30%	5.25
$48.00	$48.50	$49.00	Oct 9	$0.06	$0.44	30%	7.33
$40.00	$42.50	$45.00	Nov 20	$0.23	$2.27	17%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-1.35, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$45.00	1:2	Oct 23	-$1.35	$1.65
$42.00	$45.00	1:2	Oct 30	-$1.66	$1.34
$50.00	$52.50	1:2	Nov 20	-$0.45	$2.05
$52.50	$55.00	1:2	Nov 20	-$0.19	$2.31
$47.50	$50.00	1:2	Nov 20	-$0.97	$1.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$51.00	$50.00	1:2	Oct 9	-$0.18	$0.82
$50.00	$48.00	1:2	Oct 30	-$0.17	$1.83
$50.00	$47.50	1:2	Nov 20	-$0.49	$2.01
$47.50	$45.00	1:2	Nov 20	-$0.07	$2.43
$52.50	$51.00	1:2	Oct 16	-$0.79	$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.51%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$2.21	0.47	1.9%	4.51%	6.44%	470	61.8K
$52.50	Nov 20	$1.31	0.33	7.0%	2.67%	9.70%	642	2.9K
$50.00	Nov 13	$1.90	0.47	1.9%	3.87%	5.81%	3	9
$52.00	Nov 13	$1.17	0.34	6.0%	2.39%	8.40%	11	24
$50.00	Nov 6	$1.71	0.46	1.9%	3.49%	5.42%	1	59
$51.00	Nov 6	$1.32	0.39	4.0%	2.69%	6.67%	2	75
$53.00	Nov 13	$0.93	0.29	8.1%	1.90%	9.95%	17	130
$55.00	Nov 20	$0.73	0.22	12.1%	1.49%	13.62%	203	3.2K
$52.00	Nov 6	$1.02	0.32	6.0%	2.08%	8.09%	6	48
$54.00	Nov 13	$0.69	0.25	10.1%	1.41%	11.50%	3	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,306

Total Puts 6,646

Put/Call Ratio 1.25

Net Difference -1,340

Prior's Put/Call Breakdown

Total Calls 10,807

Total Puts 3,541

Put/Call Ratio 0.33

Net Difference 7,266

Prior 7-Day Put/Call Summary

Total Calls 120,228

Total Puts 30,698

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card