Tour v531
DVN
DEVON ENERGY CORP NE
$49.02 +2.37%
◀ 10/8 14:00 ▶

Option Volume

Detail
ℹ
Current (10/08 2:00pm) 10,707
Calls: 4,580 (43%)
Puts: 6,127 (57%)
Prior --
Calls: 84,216 (94%)
Puts: 5,039 (6%)
Current vs Prior +0.00%
Calls: -94.56% (Calls)
Puts: +21.59% (Puts)
Prior 7-Day Total 148,497
Calls: 119,070 (80%)
Puts: 29,427 (20%)
Prior 7-Day Average 21,213
Calls: 17,010 (80%)
Puts: 4,203 (20%)
Current vs Prior 7-Day Avg -49.53%
Calls: -73.07%
Puts: +45.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 2:00pm) $1.80M
Calls: $1.04M (58%)
Puts: $757.4K (42%)
Prior --
Calls: $13.09M (97%)
Puts: $417.4K (3%)
Current vs Prior +0.00%
Calls: -92.07%
Puts: +81.44%
Prior 7-Day Total $21.87M
Calls: $18.13M (83%)
Puts: $3.74M (17%)
Prior 7-Day Average $3.12M
Calls: $2.59M (83%)
Puts: $533.6K (17%)
Current vs Prior 7-Day Avg -42.51%
Calls: -59.91%
Puts: +41.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:00pm) 1.34
Prior 1.00
Current vs Prior +33.78%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +85.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 2:00pm) 507,826
Calls: 339,994 (67%)
Puts: 167,832 (33%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,744,622
Calls: 2,614,854 (70%)
Puts: 1,129,768 (30%)
Prior 7-Day Average 534,946
Calls: 373,550 (70%)
Puts: 161,395 (30%)
Current vs Prior 7-Day Avg -5.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.06% | 4.77%4.77% | 10.53%
Prior 3.29% | 5.31%7.66% | 11.72%
Current vs Prior -6.96% | -10.07%-37.68% | -10.18%
Prior 7-Day Avg 4.68% | 12.03%14.44% | 11.37%
Current vs 7-Day Avg -34.65% | -60.32%-66.95% | -7.41%
Prior 7-Day Eod 3.29% | 5.31%4.95% | 10.36%
Current vs 7-Day Eod -6.96% | -10.07%-3.56% | +1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 8.13%
Calls: 51.92% | 8.33%
Puts: 54.75% | 7.94%
Prior 44.13% | 21.88%
Calls: 32.31% | 25.64%
Puts: 55.95% | 18.12%
Current vs Prior +20.87% | -62.84%
Prior 7-Day Avg 19.81% | 13.30%
Calls: 17.80% | 14.94%
Puts: 21.82% | 11.66%
Current vs 7-Day Avg +169.23% | -38.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (339,994 calls vs 167,832 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.4%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.182.25$2.223.2%3490.4761.8K
$47.50Nov 203.403.55$3.474.3%210.625.2K
$52.50Nov 201.301.36$1.334.5%5290.332.9K
$51.00Nov 61.321.40$1.365.9%--0.3875
$45.00Oct 164.054.30$4.186.0%1940.939.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.892.99$2.943.4%60.533.3K
$47.50Nov 201.671.75$1.714.7%310.3812.0K
$51.00Oct 162.232.38$2.306.5%60.7725
$52.50Nov 204.404.70$4.556.6%50.672.1K
$51.00Oct 232.482.65$2.576.6%--0.6915

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.68, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.590.69$0.6415.6%1020.3710.2K
$49.50Oct 160.790.88$0.8410.7%230.44886
$52.00Oct 230.400.48$0.4418.2%30.22845
$51.00Oct 230.640.74$0.6914.5%250.31659
$53.00Oct 300.430.52$0.4818.8%90.20319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 160.390.47$0.4318.6%1.6K0.275.2K
$48.00Oct 160.540.62$0.5813.8%5900.33967
$48.50Oct 160.730.81$0.7710.4%190.4116
$46.00Oct 230.320.39$0.3619.4%60.1874
$47.00Oct 230.540.62$0.5813.8%120.2658

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 168.209.20$8.7011.5%30.9920
$46.50Oct 91.952.72$2.3432.9%10.98112
$42.50Oct 165.806.85$6.3216.6%140.983.0K
$40.00Oct 308.459.55$9.0012.2%10.989
$43.50Oct 164.905.90$5.4018.5%20.975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 93.654.70$4.1825.1%61.00--
$51.00Oct 91.672.80$2.2450.4%--0.99103
$52.00Oct 92.823.25$3.0414.1%90.991
$52.50Oct 163.404.25$3.8322.2%10.89220
$50.00Oct 90.801.64$1.2268.9%--0.8088

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 7.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 201.301.36$1.334.5%5290.332.9K
$47.50Oct 161.872.03$1.958.2%4210.7315.9K
$50.00Nov 202.182.25$2.223.2%3490.4761.8K
$45.00Oct 164.054.30$4.186.0%1940.939.1K
$55.00Nov 200.730.79$0.767.9%1850.223.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 160.390.47$0.4318.6%1.6K0.275.2K
$48.00Oct 160.540.62$0.5813.8%5900.33967
$47.00Oct 90.000.03$0.02150.0%2460.03581
$47.50Oct 230.690.77$0.7311.0%2040.32220
$43.50Oct 160.000.06$0.03200.0%1510.0355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 18.1%, max 29.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 9Oct 2343.5%34.7%25.2%12511
$49.00Oct 9Nov 644.6%37.0%20.4%57964
$48.00Oct 9Nov 1342.2%37.1%13.7%76627
$49.50Oct 9Oct 2341.3%36.8%12.3%36605
$50.00Oct 9Nov 2043.9%39.3%11.7%37762.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Oct 9Oct 2344.6%34.4%29.4%68207
$48.50Oct 9Oct 2343.5%34.7%25.2%4238
$48.00Oct 9Nov 1342.2%37.1%13.7%21443
$50.00Oct 9Nov 2043.9%39.3%11.7%63.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 0.67, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Nov 20$1.50$1.00$1.5077%0.67$46.50
$45.00$47.00Oct 30$1.32$0.68$1.3285%0.52$46.32
$45.50$46.00Oct 16$0.19$0.31$0.1990%1.63$45.69
$44.50$45.00Oct 16$0.27$0.23$0.2796%0.85$44.77
$46.50$47.00Oct 9$0.33$0.17$0.3398%0.52$46.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Nov 6$0.14$0.86$0.1420%6.14$44.86
$44.00$43.00Nov 13$0.12$0.88$0.1217%7.33$43.88
$49.50$49.00Oct 16$0.26$0.24$0.2656%0.92$49.24
$50.00$49.50Oct 16$0.30$0.20$0.3063%0.67$49.70
$48.00$47.00Nov 6$0.35$0.65$0.3540%1.86$47.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.72, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$57.50Oct 16$0.21$0.21$0.2990%0.72$57.21
$54.00$55.00Nov 13$0.34$0.34$0.6675%0.52$54.34
$54.00$55.00Oct 23$0.16$0.16$0.8487%0.19$54.16
$50.00$51.00Oct 9$0.12$0.12$0.8878%0.14$50.12
$54.00$55.00Nov 6$0.20$0.20$0.8079%0.25$54.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Oct 16$0.22$0.22$1.7892%0.12$41.78
$48.00$46.00Nov 13$0.83$0.83$1.1759%0.71$47.17
$47.50$45.00Nov 20$0.81$0.81$1.6962%0.48$46.69
$44.00$42.00Nov 6$0.28$0.28$1.7284%0.16$43.72
$41.00$40.00Oct 30$0.13$0.13$0.8794%0.15$40.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.54, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Oct 9Oct 16$0.5544.6%35.0%
$48.50Oct 9Oct 16$0.5043.5%34.9%
$49.50Oct 9Oct 16$0.5741.3%36.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Oct 9Oct 16$0.5644.6%35.0%
$48.50Oct 9Oct 16$0.5443.5%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.98% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Oct 9$0.53$0.44$0.97$48.03$49.971.98%
$48.50Oct 9$0.84$0.23$1.07$47.43$49.572.18%
$48.00Oct 9$1.13$0.10$1.23$46.77$49.232.51%
$50.00Oct 9$0.15$1.22$1.37$48.63$51.372.79%
$47.50Oct 9$1.45$0.05$1.50$46.00$49.003.06%
$47.00Oct 9$2.01$0.02$2.03$44.97$49.034.14%
$49.00Oct 16$1.08$1.00$2.08$46.92$51.084.24%
$49.50Oct 16$0.84$1.26$2.10$47.40$51.604.28%
$48.50Oct 16$1.34$0.77$2.11$46.39$50.614.30%
$50.00Oct 16$0.64$1.56$2.20$47.80$52.204.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.51% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$48.00Oct 9$0.15$0.10$0.25$47.75$50.25
$55.00$48.00Oct 9$0.22$0.10$0.32$47.68$55.32
$50.00$45.50Oct 9$0.15$0.15$0.30$45.20$50.30
$56.00$48.00Oct 9$0.22$0.10$0.32$47.68$56.32
$58.00$48.00Oct 9$0.22$0.10$0.32$47.68$58.32
$55.00$45.50Oct 9$0.22$0.15$0.37$45.13$55.37
$56.00$45.50Oct 9$0.22$0.15$0.37$45.13$56.37
$58.00$45.50Oct 9$0.22$0.15$0.37$45.13$58.37
$50.00$44.50Oct 9$0.15$0.22$0.37$44.13$50.37
$50.00$48.50Oct 9$0.15$0.23$0.38$48.12$50.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 2.13, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
47/4857/58Oct 16$0.34$0.1664%2.13$47.16$57.34
48/4857/58Oct 16$0.36$0.1457%2.57$47.64$57.36
40/4257/58Oct 16$0.43$1.5782%0.27$41.57$57.43
42/4354/55Nov 13$0.45$0.5562%0.82$42.55$54.45
43/4454/55Nov 13$0.46$0.5458%0.85$43.54$54.46
40/4153/54Oct 30$0.30$0.7073%0.43$40.70$53.30
40/4154/55Oct 30$0.24$0.7679%0.32$40.76$54.24
40/4152/53Oct 30$0.34$0.6666%0.52$40.66$52.34
45/4654/55Nov 6$0.46$0.5453%0.85$45.54$54.46
40/4151/52Oct 30$0.40$0.6059%0.67$40.60$51.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Nov 20$0.25$2.2530%9.00
$48.00$50.00$52.00Nov 13$0.21$1.7926%8.52
$47.50$50.00$52.50Nov 20$0.36$2.1430%5.94
$50.00$52.50$55.00Nov 20$0.32$2.1825%6.81
$49.00$50.00$51.00Oct 30$0.06$0.9418%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Oct 9$0.24$0.7652%3.17
$47.50$50.00$52.50Nov 20$0.38$2.1229%5.58
$46.00$47.00$48.00Nov 6$0.05$0.9514%19.00
$45.00$47.50$50.00Nov 20$0.42$2.0830%4.95
$48.00$48.50$49.00Oct 9$0.08$0.4231%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-1.25, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Oct 23-$1.25$1.75
$42.00$45.001:2Oct 30-$1.60$1.40
$50.00$52.501:2Nov 20-$0.44$2.06
$52.50$55.001:2Nov 20-$0.19$2.31
$47.50$50.001:2Nov 20-$0.97$1.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Oct 9-$0.20$0.80
$50.00$48.001:2Oct 30-$0.20$1.80
$50.00$47.501:2Nov 20-$0.48$2.02
$47.50$45.001:2Nov 20-$0.09$2.41
$52.50$51.001:2Oct 16-$0.77$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.45%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$2.180.472.0%4.45%6.45%34961.8K
$52.50Nov 20$1.300.337.1%2.65%9.75%5292.9K
$50.00Nov 13$1.850.462.0%3.77%5.77%39
$50.00Nov 6$1.700.452.0%3.47%5.47%159
$51.00Nov 6$1.320.384.0%2.69%6.73%--75
$52.00Nov 13$1.040.346.1%2.12%8.20%--24
$55.00Nov 20$0.730.2212.2%1.49%13.69%1853.2K
$53.00Nov 13$0.870.288.1%1.77%9.89%16130
$52.00Nov 6$0.990.326.1%2.02%8.10%348
$54.00Nov 13$0.670.2510.2%1.37%11.53%359

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,580
Total Puts 6,127
Put/Call Ratio 1.34
Net Difference -1,547

Prior's Put/Call Breakdown

Total Calls 84,216
Total Puts 5,039
Put/Call Ratio 1.00
Net Difference 79,177

Prior 7-Day Put/Call Summary

Total Calls 119,070
Total Puts 29,427
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All