DVN - Options Database

DVN

DEVON ENERGY CORP NE

$48.80 +1.91%

(10/8 12:00) ◀

Thursday, October 8, 2026 (1:00pm)

▶ (10/8 14:00)

◀ 10/8 13:00 ▶

Option Volume

Detail

ℹ

Current (10/08 1:00pm) 9,798

Calls: 4,050 (41%)

Puts: 5,748 (59%)

Prior --

Calls: 84,216 (94%)

Puts: 5,039 (6%)

Current vs Prior +0.00%

Calls: -95.19% (Calls)

Puts: +14.07% (Puts)

Prior 7-Day Total 144,814

Calls: 117,075 (81%)

Puts: 27,739 (19%)

Prior 7-Day Average 20,687

Calls: 16,725 (81%)

Puts: 3,962 (19%)

Current vs Prior 7-Day Avg -52.64%

Calls: -75.78%

Puts: +45.05%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 1:00pm) $1.69M

Calls: $916.9K (54%)

Puts: $771.1K (46%)

Prior --

Calls: $13.09M (97%)

Puts: $417.4K (3%)

Current vs Prior +0.00%

Calls: -92.99%

Puts: +84.71%

Prior 7-Day Total $21.26M

Calls: $17.72M (83%)

Puts: $3.53M (17%)

Prior 7-Day Average $3.04M

Calls: $2.53M (83%)

Puts: $504.9K (17%)

Current vs Prior 7-Day Avg -44.42%

Calls: -63.79%

Puts: +52.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 1:00pm) 1.42

Prior 1.00

Current vs Prior +41.93%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +77.28%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 1:00pm) 507,826

Calls: 339,994 (67%)

Puts: 167,832 (33%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,744,622

Calls: 2,614,854 (70%)

Puts: 1,129,768 (30%)

Prior 7-Day Average 534,946

Calls: 373,550 (70%)

Puts: 161,395 (30%)

Current vs Prior 7-Day Avg -5.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.81% | 4.80%4.80% | 10.55%

Prior 3.29% | 5.31%7.66% | 11.72%

Current vs Prior -14.64% | -9.66%-37.40% | -9.95%

Prior 7-Day Avg 4.68% | 12.03%14.44% | 11.37%

Current vs 7-Day Avg -40.05% | -60.14%-66.80% | -7.17%

Prior 7-Day Eod 3.29% | 5.31%4.95% | 10.36%

Current vs 7-Day Eod -14.64% | -9.66%-3.13% | +1.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.22% | 9.83%

Calls: 66.67% | 9.84%

Puts: 77.78% | 9.82%

Prior 44.13% | 21.88%

Calls: 32.31% | 25.64%

Puts: 55.95% | 18.12%

Current vs Prior +63.65% | -55.07%

Prior 7-Day Avg 19.81% | 13.30%

Calls: 17.80% | 14.94%

Puts: 21.82% | 11.66%

Current vs 7-Day Avg +264.53% | -26.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (339,994 calls vs 167,832 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.7%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 23	0.91	0.95	$0.93	4.3%	12	0.38	531
$49.00	Nov 6	2.05	2.16	$2.11	5.2%	4	0.51	22
$47.50	Nov 20	3.25	3.45	$3.35	6.0%	18	0.61	5.2K
$50.00	Nov 20	2.03	2.16	$2.09	6.2%	349	0.45	61.8K
$51.00	Nov 6	1.24	1.32	$1.28	6.3%	--	0.37	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	2.97	3.15	$3.06	5.9%	6	0.55	3.3K
$47.50	Nov 20	1.75	1.86	$1.81	6.1%	31	0.39	12.0K
$48.00	Nov 6	1.58	1.72	$1.65	8.5%	--	0.42	362
$48.50	Oct 23	1.19	1.30	$1.25	8.8%	16	0.46	--
$48.00	Oct 23	0.97	1.07	$1.02	9.8%	--	0.40	217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.71, cheapest $0.56)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.52	0.61	$0.56	16.1%	95	0.34	10.2K
$49.50	Oct 16	0.70	0.81	$0.76	14.5%	7	0.41	886
$52.00	Oct 23	0.35	0.42	$0.39	17.9%	--	0.20	845
$49.00	Oct 16	0.91	1.04	$0.98	13.3%	50	0.48	187
$51.00	Oct 23	0.59	0.65	$0.62	9.7%	22	0.29	659

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 16	0.46	0.56	$0.51	19.6%	1.6K	0.30	5.2K
$48.00	Oct 16	0.64	0.74	$0.69	14.5%	588	0.37	967
$48.50	Oct 16	0.81	0.94	$0.88	14.8%	18	0.44	16
$46.00	Oct 23	0.38	0.45	$0.42	16.7%	6	0.20	74
$46.50	Oct 23	0.49	0.57	$0.53	15.1%	7	0.24	7

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 9	1.83	2.70	$2.27	38.3%	1	1.00	112
$40.00	Oct 16	8.20	9.20	$8.70	11.5%	3	0.99	20
$42.50	Oct 16	5.80	6.85	$6.32	16.6%	14	0.98	3.0K
$43.50	Oct 16	4.90	5.90	$5.40	18.5%	2	0.97	5
$46.00	Oct 9	2.41	3.20	$2.81	28.1%	1	0.95	235

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 9	3.65	4.70	$4.18	25.1%	6	0.98	--
$52.00	Oct 9	2.71	3.65	$3.18	29.6%	9	0.96	1
$51.00	Oct 9	1.67	2.80	$2.24	50.4%	--	0.92	103
$52.50	Oct 16	3.40	4.25	$3.83	22.2%	1	0.91	220
$55.00	Nov 20	6.30	7.00	$6.65	10.5%	--	0.79	28

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 7.0K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Nov 20	1.19	1.29	$1.24	8.1%	409	0.32	2.9K
$47.50	Oct 16	1.70	1.89	$1.80	10.6%	385	0.70	15.9K
$50.00	Nov 20	2.03	2.16	$2.09	6.2%	349	0.45	61.8K
$45.00	Oct 16	3.50	4.25	$3.88	19.3%	193	0.93	9.1K
$55.00	Nov 20	0.67	0.76	$0.72	12.5%	179	0.21	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 16	0.46	0.56	$0.51	19.6%	1.6K	0.30	5.2K
$48.00	Oct 16	0.64	0.74	$0.69	14.5%	588	0.37	967
$47.50	Oct 23	0.78	0.88	$0.83	12.0%	204	0.34	220
$47.00	Oct 9	0.02	0.04	$0.03	66.7%	202	0.06	581
$43.50	Oct 16	0.01	0.05	$0.03	133.3%	151	0.03	55

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 33.5%, max 41.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 9	Nov 6	52.0%	37.2%	39.9%	105	636
$48.50	Oct 9	Oct 23	47.6%	34.6%	37.3%	12	511
$50.00	Oct 9	Nov 20	53.3%	39.3%	35.8%	377	62.7K
$49.50	Oct 9	Oct 23	50.6%	38.2%	32.5%	29	605
$49.00	Oct 9	Nov 6	47.4%	39.9%	18.6%	54	964

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 9	Nov 13	52.0%	36.8%	41.1%	21	443
$48.50	Oct 9	Oct 23	47.6%	34.6%	37.3%	42	38
$50.00	Oct 9	Nov 20	52.9%	39.3%	34.8%	6	3.4K
$49.00	Oct 9	Oct 23	47.4%	38.2%	24.1%	53	207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 0.58, avg 2.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$47.50	Nov 20	$1.58	$0.92	$1.58	76%	0.58	$46.58
$47.00	$48.00	Oct 30	$0.46	$0.54	$0.46	67%	1.17	$47.46
$47.00	$48.00	Oct 23	$0.51	$0.49	$0.51	71%	0.96	$47.51
$46.00	$52.00	Nov 13	$2.89	$3.11	$2.89	71%	1.08	$48.89
$48.00	$49.00	Nov 6	$0.41	$0.59	$0.41	58%	1.44	$48.41

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$48.00	Oct 30	$0.96	$1.04	$0.96	59%	1.08	$49.04
$48.50	$48.00	Oct 9	$0.13	$0.37	$0.13	40%	2.85	$48.37
$47.00	$46.00	Nov 6	$0.28	$0.72	$0.28	34%	2.57	$46.72
$48.50	$48.00	Oct 16	$0.19	$0.31	$0.19	44%	1.63	$48.31
$49.00	$48.50	Oct 9	$0.23	$0.27	$0.23	55%	1.17	$48.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.25, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$57.50	Oct 16	$0.20	$0.20	$0.30	91%	0.67	$57.20
$54.00	$55.00	Nov 13	$0.32	$0.32	$0.68	76%	0.47	$54.32
$54.00	$55.00	Oct 30	$0.20	$0.20	$0.80	84%	0.25	$54.20
$54.00	$55.00	Oct 23	$0.15	$0.15	$0.85	88%	0.18	$54.15
$49.50	$50.00	Oct 23	$0.26	$0.26	$0.24	56%	1.08	$49.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$42.00	Nov 13	$0.81	$0.81	$3.19	71%	0.25	$45.19
$42.00	$40.00	Oct 16	$0.22	$0.22	$1.78	91%	0.12	$41.78
$47.50	$45.00	Nov 20	$0.87	$0.87	$1.63	61%	0.53	$46.63
$45.00	$42.50	Nov 20	$0.50	$0.50	$2.00	76%	0.25	$44.50
$44.00	$42.00	Nov 6	$0.29	$0.29	$1.71	84%	0.17	$43.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.50, cheapest $0.48)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.50	Oct 9	Oct 16	$0.48	50.6%	36.4%
$48.50	Oct 9	Oct 16	$0.46	47.6%	36.0%
$49.00	Oct 9	Oct 16	$0.55	47.4%	36.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Oct 9	Oct 16	$0.50	47.6%	36.2%
$49.00	Oct 9	Oct 16	$0.51	47.4%	36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.13% of stock, avg 6.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Oct 9	$0.43	$0.61	$1.04	$47.96	$50.04	2.13%
$48.50	Oct 9	$0.76	$0.38	$1.14	$47.36	$49.64	2.34%
$48.00	Oct 9	$0.98	$0.25	$1.23	$46.77	$49.23	2.52%
$47.50	Oct 9	$1.40	$0.08	$1.48	$46.02	$48.98	3.03%
$50.00	Oct 9	$0.17	$1.32	$1.49	$48.51	$51.49	3.05%
$47.00	Oct 9	$1.84	$0.03	$1.87	$45.13	$48.87	3.83%
$48.50	Oct 16	$1.22	$0.88	$2.10	$46.40	$50.60	4.30%
$49.00	Oct 16	$0.98	$1.12	$2.10	$46.90	$51.10	4.30%
$49.50	Oct 16	$0.76	$1.46	$2.22	$47.28	$51.72	4.55%
$48.00	Oct 16	$1.54	$0.69	$2.23	$45.77	$50.23	4.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.51% of stock, avg 3.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$47.50	Oct 9	$0.17	$0.08	$0.25	$47.25	$50.25
$55.00	$47.50	Oct 9	$0.22	$0.08	$0.30	$47.20	$55.30
$56.00	$47.50	Oct 9	$0.22	$0.08	$0.30	$47.20	$56.30
$50.00	$45.50	Oct 9	$0.17	$0.15	$0.32	$45.18	$50.32
$55.00	$45.50	Oct 9	$0.22	$0.15	$0.37	$45.13	$55.37
$56.00	$45.50	Oct 9	$0.22	$0.15	$0.37	$45.13	$56.37
$52.00	$46.50	Oct 16	$0.14	$0.26	$0.40	$46.10	$52.40
$50.00	$44.50	Oct 9	$0.17	$0.22	$0.39	$44.11	$50.39
$55.00	$44.50	Oct 9	$0.22	$0.22	$0.44	$44.06	$55.44
$49.50	$47.50	Oct 9	$0.28	$0.08	$0.36	$47.14	$49.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.78, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
45/46	57/58	Oct 16	$0.32	$0.18	77%	1.78	$45.18	$57.32
47/48	57/58	Oct 16	$0.35	$0.15	61%	2.33	$47.15	$57.35
45/46	54/55	Oct 30	$0.47	$0.53	60%	0.89	$45.53	$54.47
40/42	57/58	Oct 16	$0.42	$1.58	82%	0.27	$41.58	$57.42
46/47	54/55	Oct 30	$0.54	$0.46	51%	1.17	$46.46	$54.54
43/44	54/55	Oct 30	$0.32	$0.68	71%	0.47	$43.68	$54.32
48/48	50/50	Oct 9	$0.28	$0.22	41%	1.27	$47.72	$49.78
45/46	52/53	Oct 30	$0.48	$0.52	50%	0.92	$45.52	$52.48
45/46	53/54	Nov 6	$0.50	$0.50	48%	1.00	$45.50	$53.50
45/46	54/55	Nov 6	$0.45	$0.55	53%	0.82	$45.55	$54.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 10.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$47.50	$50.00	Nov 20	$0.32	$2.18	30%	6.81
$52.50	$55.00	$57.50	Nov 20	$0.18	$2.32	19%	12.89
$50.00	$51.00	$52.00	Oct 16	$0.06	$0.94	22%	15.67
$51.00	$52.00	$53.00	Oct 30	$0.05	$0.95	14%	19.00
$50.00	$52.50	$55.00	Nov 20	$0.33	$2.17	25%	6.58

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$52.50	$55.00	Nov 20	$0.21	$2.29	25%	10.90
$45.00	$47.50	$50.00	Nov 20	$0.38	$2.12	30%	5.58
$45.00	$46.00	$47.00	Oct 30	$0.07	$0.93	16%	13.29
$49.00	$50.00	$51.00	Oct 9	$0.21	$0.79	37%	3.76
$42.50	$45.00	$47.50	Nov 20	$0.37	$2.13	26%	5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-1.25, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$45.00	1:2	Oct 23	-$1.25	$1.75
$42.00	$45.00	1:2	Oct 30	-$1.60	$1.40
$50.00	$52.50	1:2	Nov 20	-$0.39	$2.11
$47.50	$50.00	1:2	Nov 20	-$0.83	$1.67
$45.00	$47.00	1:2	Oct 30	-$1.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.50	$45.00	1:2	Nov 20	-$0.07	$2.43
$50.00	$47.50	1:2	Nov 20	-$0.56	$1.94
$50.00	$48.00	1:2	Oct 30	-$0.46	$1.54
$51.00	$50.00	1:2	Oct 9	-$0.40	$0.60
$48.00	$46.00	1:2	Nov 13	-$0.34	$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.16%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$2.03	0.45	2.5%	4.16%	6.62%	349	61.8K
$52.50	Nov 20	$1.19	0.32	7.6%	2.44%	10.02%	409	2.9K
$49.00	Nov 6	$2.05	0.51	0.4%	4.20%	4.61%	4	22
$50.00	Nov 6	$1.61	0.44	2.5%	3.30%	5.76%	1	59
$51.00	Nov 6	$1.24	0.37	4.5%	2.54%	7.05%	--	75
$52.00	Nov 13	$0.99	0.32	6.6%	2.03%	8.59%	--	24
$55.00	Nov 20	$0.67	0.21	12.7%	1.37%	14.08%	179	3.2K
$53.00	Nov 13	$0.81	0.27	8.6%	1.66%	10.27%	16	130
$52.00	Nov 6	$0.93	0.30	6.6%	1.91%	8.46%	3	48
$54.00	Nov 13	$0.64	0.24	10.7%	1.31%	11.97%	3	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,050

Total Puts 5,748

Put/Call Ratio 1.42

Net Difference -1,698

Prior's Put/Call Breakdown

Total Calls 84,216

Total Puts 5,039

Put/Call Ratio 1.00

Net Difference 79,177

Prior 7-Day Put/Call Summary

Total Calls 117,075

Total Puts 27,739

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card