DVN - Options Database

DVN

DEVON ENERGY CORP NE

$48.97 +2.28%

(10/8 11:00) ◀

Thursday, October 8, 2026 (12:00pm)

▶ (10/8 13:00)

◀ 10/8 12:00 ▶

Option Volume

Detail

ℹ

Current (10/08 12:00pm) 8,278

Calls: 3,422 (41%)

Puts: 4,856 (59%)

Prior --

Calls: 84,216 (94%)

Puts: 5,039 (6%)

Current vs Prior +0.00%

Calls: -95.94% (Calls)

Puts: -3.63% (Puts)

Prior 7-Day Total 142,059

Calls: 115,427 (81%)

Puts: 26,632 (19%)

Prior 7-Day Average 20,294

Calls: 16,489 (81%)

Puts: 3,804 (19%)

Current vs Prior 7-Day Avg -59.21%

Calls: -79.25%

Puts: +27.64%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 12:00pm) $1.46M

Calls: $812.0K (56%)

Puts: $648.8K (44%)

Prior --

Calls: $13.09M (97%)

Puts: $417.4K (3%)

Current vs Prior +0.00%

Calls: -93.80%

Puts: +55.41%

Prior 7-Day Total $20.83M

Calls: $17.35M (83%)

Puts: $3.48M (17%)

Prior 7-Day Average $2.98M

Calls: $2.48M (83%)

Puts: $496.5K (17%)

Current vs Prior 7-Day Avg -50.91%

Calls: -67.25%

Puts: +30.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 12:00pm) 1.42

Prior 1.00

Current vs Prior +41.91%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg +57.72%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 12:00pm) 507,826

Calls: 339,994 (67%)

Puts: 167,832 (33%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,744,622

Calls: 2,614,854 (70%)

Puts: 1,129,768 (30%)

Prior 7-Day Average 534,946

Calls: 373,550 (70%)

Puts: 161,395 (30%)

Current vs Prior 7-Day Avg -5.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.68% | 4.84%4.84% | 10.56%

Prior 3.29% | 5.31%7.66% | 11.72%

Current vs Prior -18.65% | -8.81%-36.81% | -9.90%

Prior 7-Day Avg 4.68% | 12.03%14.44% | 11.37%

Current vs 7-Day Avg -42.86% | -59.76%-66.48% | -7.12%

Prior 7-Day Eod 3.29% | 5.31%4.95% | 10.36%

Current vs 7-Day Eod -18.65% | -8.81%-2.21% | +1.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.72% | 11.68%

Calls: 36.90% | 12.59%

Puts: 42.55% | 10.78%

Prior 44.13% | 21.88%

Calls: 32.31% | 25.64%

Puts: 55.95% | 18.12%

Current vs Prior -9.99% | -46.62%

Prior 7-Day Avg 19.81% | 13.30%

Calls: 17.80% | 14.94%

Puts: 21.82% | 11.66%

Current vs 7-Day Avg +100.48% | -12.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (339,994 calls vs 167,832 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 6.9%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	4.05	4.15	$4.10	2.4%	181	0.94	9.1K
$43.50	Oct 16	5.50	5.65	$5.58	2.7%	2	0.98	5
$50.00	Nov 20	2.16	2.24	$2.20	3.6%	337	0.47	61.8K
$49.00	Nov 6	2.16	2.27	$2.22	5.0%	3	0.52	22
$40.00	Oct 16	8.70	9.15	$8.93	5.0%	3	0.99	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Nov 20	1.70	1.76	$1.73	3.5%	3	0.38	12.0K
$50.00	Nov 20	2.89	3.05	$2.97	5.4%	5	0.53	3.3K
$52.50	Oct 16	3.50	3.70	$3.60	5.6%	--	0.90	220
$48.00	Nov 6	1.51	1.61	$1.56	6.4%	--	0.40	362
$50.00	Oct 30	2.15	2.32	$2.24	7.6%	--	0.57	265

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.66, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.59	0.68	$0.64	14.1%	92	0.36	10.2K
$49.50	Oct 16	0.77	0.88	$0.83	13.3%	7	0.44	886
$51.00	Oct 23	0.62	0.71	$0.67	13.4%	22	0.30	659
$53.00	Oct 30	0.43	0.52	$0.48	18.8%	9	0.20	319
$52.00	Oct 30	0.64	0.75	$0.70	15.7%	13	0.27	275

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 16	0.28	0.33	$0.31	16.1%	83	0.21	406
$47.50	Oct 16	0.40	0.47	$0.44	15.9%	1.1K	0.27	5.2K
$48.00	Oct 16	0.55	0.63	$0.59	13.6%	568	0.34	967
$48.50	Oct 16	0.75	0.84	$0.80	11.2%	18	0.41	16
$46.00	Oct 23	0.34	0.39	$0.37	13.5%	6	0.18	74

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	8.70	9.15	$8.93	5.0%	3	0.99	20
$43.50	Oct 16	5.50	5.65	$5.58	2.7%	2	0.98	5
$42.50	Oct 16	6.45	6.85	$6.65	6.0%	6	0.97	3.0K
$46.00	Oct 9	2.61	3.15	$2.88	18.8%	1	0.97	235
$44.50	Oct 16	4.05	4.85	$4.45	18.0%	4	0.96	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 9	2.71	3.55	$3.13	26.8%	9	1.00	1
$53.00	Oct 9	3.65	4.70	$4.18	25.1%	6	1.00	--
$51.00	Oct 9	1.67	2.80	$2.24	50.4%	--	0.91	103
$52.50	Oct 16	3.50	3.70	$3.60	5.6%	--	0.90	220
$50.00	Oct 9	0.99	1.82	$1.41	58.9%	--	0.80	88

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 5.9K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Nov 20	1.26	1.35	$1.31	6.9%	390	0.33	2.9K
$47.50	Oct 16	1.89	2.10	$2.00	10.5%	382	0.73	15.9K
$50.00	Nov 20	2.16	2.24	$2.20	3.6%	337	0.47	61.8K
$45.00	Oct 16	4.05	4.15	$4.10	2.4%	181	0.94	9.1K
$55.00	Nov 20	0.72	0.77	$0.75	6.7%	175	0.21	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 16	0.40	0.47	$0.44	15.9%	1.1K	0.27	5.2K
$48.00	Oct 16	0.55	0.63	$0.59	13.6%	568	0.34	967
$47.50	Oct 23	0.70	0.78	$0.74	10.8%	203	0.32	220
$47.00	Oct 9	0.02	0.07	$0.05	100.0%	192	0.07	581
$45.00	Oct 16	0.06	0.08	$0.07	28.6%	141	0.06	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.5%, max 54.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 9	Oct 23	53.3%	34.6%	54.1%	11	511
$49.00	Oct 9	Nov 6	42.0%	37.1%	13.3%	51	964
$48.00	Oct 9	Nov 6	41.6%	37.1%	12.3%	61	636
$50.00	Oct 9	Nov 20	43.2%	39.4%	9.5%	363	62.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 9	Oct 23	53.3%	34.6%	54.1%	32	38
$49.00	Oct 9	Oct 23	42.0%	34.4%	22.0%	53	207
$48.00	Oct 9	Nov 13	41.6%	36.8%	13.1%	11	443
$50.00	Oct 9	Nov 20	43.2%	39.4%	9.5%	5	3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 1.00, avg 2.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$43.50	Oct 16	$0.25	$0.25	$0.25	94%	1.00	$43.25
$46.50	$47.00	Oct 16	$0.18	$0.32	$0.18	84%	1.78	$46.68
$46.50	$47.00	Oct 23	$0.18	$0.32	$0.18	78%	1.78	$46.68
$45.00	$47.50	Nov 20	$1.60	$0.90	$1.60	77%	0.56	$46.60
$45.50	$46.00	Oct 16	$0.27	$0.23	$0.27	92%	0.85	$45.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$46.00	Oct 30	$0.20	$0.80	$0.20	30%	4.00	$46.80
$49.50	$49.00	Oct 16	$0.23	$0.27	$0.23	56%	1.17	$49.27
$50.00	$49.00	Oct 23	$0.53	$0.47	$0.53	59%	0.89	$49.47
$50.00	$49.50	Oct 16	$0.30	$0.20	$0.30	64%	0.67	$49.70
$49.00	$48.50	Oct 16	$0.22	$0.28	$0.22	49%	1.27	$48.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.24, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$55.00	Oct 30	$0.20	$0.20	$0.80	83%	0.25	$54.20
$49.00	$49.50	Oct 9	$0.25	$0.25	$0.25	50%	1.00	$49.25
$51.00	$52.00	Oct 16	$0.19	$0.19	$0.81	76%	0.23	$51.19
$54.00	$55.00	Nov 13	$0.23	$0.23	$0.77	77%	0.30	$54.23
$50.00	$51.00	Oct 23	$0.38	$0.38	$0.62	59%	0.61	$50.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$42.00	Nov 13	$0.77	$0.77	$3.23	72%	0.24	$45.23
$42.00	$40.00	Oct 16	$0.22	$0.22	$1.78	92%	0.12	$41.78
$47.50	$45.00	Nov 20	$0.83	$0.83	$1.67	62%	0.50	$46.67
$48.50	$48.00	Oct 9	$0.25	$0.25	$0.25	63%	1.00	$48.25
$46.00	$45.00	Oct 30	$0.28	$0.28	$0.72	77%	0.39	$45.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.54, cheapest $0.42)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Oct 9	Oct 16	$0.51	53.3%	35.3%
$49.00	Oct 9	Oct 16	$0.59	42.0%	34.8%
$49.50	Oct 9	Oct 16	$0.62	37.2%	35.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Oct 9	Oct 16	$0.42	53.3%	35.3%
$49.00	Oct 9	Oct 16	$0.55	42.0%	34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 1.90% of stock, avg 6.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Oct 9	$0.46	$0.47	$0.93	$48.07	$49.93	1.90%
$48.50	Oct 9	$0.84	$0.38	$1.22	$47.28	$49.72	2.49%
$48.00	Oct 9	$1.10	$0.13	$1.23	$46.77	$49.23	2.51%
$47.50	Oct 9	$1.37	$0.07	$1.44	$46.06	$48.94	2.94%
$50.00	Oct 9	$0.14	$1.41	$1.55	$48.45	$51.55	3.17%
$47.00	Oct 9	$1.93	$0.05	$1.98	$45.02	$48.98	4.04%
$49.00	Oct 16	$1.05	$1.02	$2.07	$46.93	$51.07	4.23%
$49.50	Oct 16	$0.83	$1.25	$2.08	$47.42	$51.58	4.25%
$48.50	Oct 16	$1.35	$0.80	$2.15	$46.35	$50.65	4.39%
$48.00	Oct 16	$1.57	$0.59	$2.16	$45.84	$50.16	4.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.43% of stock, avg 2.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$47.50	Oct 9	$0.14	$0.07	$0.21	$47.29	$50.21
$50.00	$48.00	Oct 9	$0.14	$0.13	$0.27	$47.73	$50.27
$55.00	$47.50	Oct 9	$0.22	$0.07	$0.29	$47.21	$55.29
$56.00	$47.50	Oct 9	$0.22	$0.07	$0.29	$47.21	$56.29
$50.00	$45.50	Oct 9	$0.14	$0.15	$0.29	$45.21	$50.29
$49.50	$47.50	Oct 9	$0.21	$0.07	$0.28	$47.22	$49.78
$55.00	$45.50	Oct 9	$0.22	$0.15	$0.37	$45.13	$55.37
$56.00	$45.50	Oct 9	$0.22	$0.15	$0.37	$45.13	$56.37
$55.00	$48.00	Oct 9	$0.22	$0.13	$0.35	$47.65	$55.35
$49.50	$48.00	Oct 9	$0.21	$0.13	$0.34	$47.66	$49.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 0.92, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
45/46	54/55	Oct 30	$0.48	$0.52	60%	0.92	$45.52	$54.48
43/44	54/55	Oct 30	$0.36	$0.64	71%	0.56	$43.64	$54.36
45/46	52/53	Oct 30	$0.50	$0.50	50%	1.00	$45.50	$52.50
41/42	52/53	Nov 6	$0.39	$0.61	60%	0.64	$41.61	$52.39
43/44	52/53	Oct 30	$0.38	$0.62	61%	0.61	$43.62	$52.38
41/42	53/54	Nov 6	$0.31	$0.69	67%	0.45	$41.69	$53.31
46/47	52/53	Nov 6	$0.61	$0.39	36%	1.56	$46.39	$52.61
45/46	52/53	Nov 6	$0.53	$0.47	42%	1.13	$45.47	$52.53
44/45	52/53	Nov 6	$0.47	$0.53	48%	0.89	$44.53	$52.47
45/46	51/52	Oct 30	$0.53	$0.47	42%	1.13	$45.47	$51.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$45.00	$47.50	Nov 20	$0.25	$2.25	25%	9.00
$45.00	$47.50	$50.00	Nov 20	$0.35	$2.15	30%	6.14
$47.50	$50.00	$52.50	Nov 20	$0.36	$2.14	30%	5.94
$50.00	$51.00	$52.00	Oct 16	$0.10	$0.90	23%	9.00
$50.00	$52.50	$55.00	Nov 20	$0.33	$2.17	25%	6.58

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$52.50	$55.00	Nov 20	$0.05	$2.45	25%	49.00
$50.00	$51.00	$52.00	Oct 9	$0.06	$0.94	20%	15.67
$45.00	$47.50	$50.00	Nov 20	$0.41	$2.09	30%	5.10
$40.00	$42.50	$45.00	Nov 20	$0.21	$2.29	17%	10.90
$46.00	$47.00	$48.00	Nov 6	$0.07	$0.93	14%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-1.15, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$45.00	1:2	Oct 23	-$1.15	$1.85
$42.00	$45.00	1:2	Oct 30	-$1.81	$1.19
$50.00	$52.50	1:2	Nov 20	-$0.42	$2.08
$47.50	$50.00	1:2	Nov 20	-$0.95	$1.55
$52.50	$55.00	1:2	Nov 20	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$48.00	1:2	Oct 30	-$0.22	$1.78
$50.00	$47.50	1:2	Nov 20	-$0.49	$2.01
$47.50	$45.00	1:2	Nov 20	-$0.07	$2.43
$52.50	$50.00	1:2	Nov 20	-$1.09	$1.41
$45.00	$42.50	1:2	Nov 20	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.41%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$2.16	0.47	2.1%	4.41%	6.51%	337	61.8K
$52.50	Nov 20	$1.26	0.33	7.2%	2.57%	9.78%	390	2.9K
$49.00	Nov 6	$2.16	0.52	0.1%	4.41%	4.47%	3	22
$50.00	Nov 6	$1.69	0.45	2.1%	3.45%	5.55%	1	59
$51.00	Nov 6	$1.31	0.38	4.2%	2.68%	6.82%	--	75
$52.00	Nov 13	$1.05	0.33	6.2%	2.14%	8.33%	--	24
$55.00	Nov 20	$0.72	0.21	12.3%	1.47%	13.78%	175	3.2K
$52.00	Nov 6	$1.00	0.32	6.2%	2.04%	8.23%	1	48
$53.00	Nov 13	$0.84	0.28	8.2%	1.72%	9.94%	12	130
$54.00	Nov 13	$0.60	0.23	10.3%	1.23%	11.50%	2	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,422

Total Puts 4,856

Put/Call Ratio 1.42

Net Difference -1,434

Prior's Put/Call Breakdown

Total Calls 84,216

Total Puts 5,039

Put/Call Ratio 1.00

Net Difference 79,177

Prior 7-Day Put/Call Summary

Total Calls 115,427

Total Puts 26,632

Average Put/Call Ratio 0.90

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card