DVN - Options Database

DVN

DEVON ENERGY CORP NE

$43.83 +1.86%

$43.88 (+0.11%)🌙

as of 07/17 06:26 PM

(7/16 18:24) ◀

Friday, July 17, 2026 (6:26pm)

▶

◀ 7/17 18:26

Option Volume

Detail

ℹ

Current (07/17) 20,501

Calls: 13,569 (66%)

Puts: 6,932 (34%)

Prior (07/16) 13,726

Calls: 7,070 (52%)

Puts: 6,656 (48%)

Current vs Prior +49.36%

Calls: +91.92% (Calls)

Puts: +4.15% (Puts)

Prior 7-Day Total 192,644

Calls: 142,209 (74%)

Puts: 50,435 (26%)

Prior 7-Day Average 27,520

Calls: 20,315 (74%)

Puts: 7,205 (26%)

Current vs Prior 7-Day Avg -25.51%

Calls: -33.21%

Puts: -3.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $2.77M

Calls: $1.71M (62%)

Puts: $1.06M (38%)

Prior (07/16) $2.13M

Calls: $861.4K (41%)

Puts: $1.26M (59%)

Current vs Prior +30.19%

Calls: +98.58%

Puts: -16.38%

Prior 7-Day Total $24.07M

Calls: $15.40M (64%)

Puts: $8.66M (36%)

Prior 7-Day Average $3.44M

Calls: $2.20M (64%)

Puts: $1.24M (36%)

Current vs Prior 7-Day Avg -19.48%

Calls: -22.25%

Puts: -14.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.51

Prior (07/16) 0.94

Current vs Prior -45.74%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +6.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 501,380

Calls: 414,521 (83%)

Puts: 86,859 (17%)

Prior (07/16) 348,595

Calls: 263,698 (76%)

Puts: 84,897 (24%)

Current vs Prior +43.83%

Prior 7-Day Total 3,364,590

Calls: 2,799,239 (83%)

Puts: 565,351 (17%)

Prior 7-Day Average 480,655

Calls: 399,891 (83%)

Puts: 80,764 (17%)

Current vs Prior 7-Day Avg +4.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.80% | 4.68%1.80% | 10.11%

Prior 2.23% | 4.88%2.23% | 9.81%

Current vs Prior +109.64% | +34.64%-19.21% | +3.06%

Prior 7-Day Avg 3.22% | 4.98%3.45% | 10.39%

Current vs 7-Day Avg +45.05% | +31.82%-47.82% | -2.68%

Prior 7-Day Eod 2.23% | 4.88%2.23% | 9.81%

Current vs 7-Day Eod +109.64% | +34.64%-19.21% | +3.06%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.38% | 18.55%

Calls: 20.97% | 21.30%

Puts: 17.78% | 15.79%

Prior 19.38% | 18.55%

Calls: 20.97% | 21.30%

Puts: 17.78% | 15.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.38% | 18.55%

Calls: 20.97% | 21.30%

Puts: 17.78% | 15.79%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.71M). Bullish P/C ratio of 0.51. P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (414,521 calls vs 86,859 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.3%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Aug 21	2.91	3.05	$2.98	4.7%	200	0.63	5.1K
$43.00	Aug 14	2.39	2.52	$2.46	5.3%	32	0.60	331
$42.50	Jul 24	1.69	1.79	$1.74	5.7%	10	0.74	116
$45.00	Aug 21	1.69	1.79	$1.74	5.7%	398	0.45	13.8K
$44.00	Jul 31	1.22	1.30	$1.26	6.3%	95	0.50	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Aug 21	1.44	1.49	$1.47	3.4%	184	0.37	1.8K
$45.00	Aug 21	2.63	2.75	$2.69	4.5%	184	0.55	4.5K
$45.50	Jul 24	1.89	2.01	$1.95	6.2%	6	0.75	--
$46.00	Jul 31	2.56	2.73	$2.65	6.4%	10	0.72	196
$45.00	Aug 7	2.26	2.42	$2.34	6.8%	45	0.58	242

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.61, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Aug 21	0.25	0.28	$0.27	11.1%	149	0.10	16.1K
$45.50	Jul 24	0.31	0.37	$0.34	17.6%	157	0.25	134
$45.00	Jul 24	0.44	0.50	$0.47	12.8%	536	0.32	913
$50.00	Aug 21	0.45	0.50	$0.48	10.4%	127	0.17	13.1K
$48.00	Aug 7	0.46	0.55	$0.51	17.6%	160	0.21	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Jul 24	0.23	0.27	$0.25	16.0%	152	0.20	1.5K
$37.50	Aug 21	0.27	0.29	$0.28	7.1%	14	0.10	1.5K
$42.50	Jul 24	0.33	0.39	$0.36	16.7%	201	0.26	583
$40.00	Aug 7	0.37	0.44	$0.41	17.1%	104	0.17	44
$43.00	Jul 24	0.47	0.55	$0.51	15.7%	114	0.34	320

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 39.90, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Jul 17	0.00	0.40	$0.20	200.0%	1	999.00	--
$38.00	Jul 17	0.00	0.21	$0.11	190.9%	188	999.00	--
$37.50	Jul 17	5.90	7.15	$6.53	19.1%	9	1.00	--
$40.00	Jul 17	3.70	3.95	$3.83	6.5%	39	0.99	967
$38.00	Jul 17	5.05	6.20	$5.63	20.4%	2	0.98	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Jul 17	0.39	1.35	$0.87	110.3%	6	1.00	40
$45.00	Jul 17	0.95	1.55	$1.25	48.0%	159	1.00	3.3K
$46.00	Jul 17	1.45	2.87	$2.16	65.7%	2	1.00	5
$47.50	Jul 17	3.50	4.35	$3.93	21.6%	3	1.00	--
$52.50	Jul 17	7.75	9.55	$8.65	20.8%	21	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 13.6K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	0.00	0.02	$0.01	200.0%	1.3K	0.04	9.3K
$43.00	Jul 17	0.69	1.07	$0.88	43.2%	1.1K	0.84	2.4K
$47.50	Aug 21	0.88	0.97	$0.93	9.7%	1.1K	0.29	7.8K
$44.00	Aug 14	1.88	2.03	$1.95	7.7%	850	0.51	196
$45.00	Jul 24	0.44	0.50	$0.47	12.8%	536	0.32	913

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Jul 31	1.25	1.45	$1.35	14.8%	500	0.50	202
$41.00	Jul 31	0.12	0.39	$0.26	103.8%	394	0.16	136
$42.50	Jul 24	0.33	0.39	$0.36	16.7%	201	0.26	583
$42.50	Aug 21	1.44	1.49	$1.47	3.4%	184	0.37	1.8K
$45.00	Aug 21	2.63	2.75	$2.69	4.5%	184	0.55	4.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 1129.3%, max 2950.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.50	Jul 17	Jul 31	1196.3%	39.2%	2950.1%	2	--
$41.00	Jul 17	Aug 7	1133.3%	40.9%	2670.8%	37	212
$41.50	Jul 17	Jul 31	969.6%	37.4%	2494.0%	28	214
$42.00	Jul 17	Aug 14	885.2%	39.2%	2155.6%	139	3.7K
$52.50	Jul 17	Aug 21	915.7%	43.1%	2024.1%	151	16.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Jul 17	Jul 24	1439.8%	50.6%	2742.8%	46	28
$36.00	Jul 17	Aug 28	1112.8%	42.4%	2522.7%	13	12
$41.50	Jul 17	Jul 31	969.6%	37.4%	2494.0%	40	834
$37.00	Jul 17	Aug 28	1106.4%	42.7%	2493.1%	3	--
$42.00	Jul 17	Aug 28	885.2%	38.0%	2227.7%	49	865

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 13.29, avg 2.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$48.00	$50.00	Jul 31	$0.14	$1.86	$0.14	13.29	$48.14
$50.00	$52.50	Aug 21	$0.21	$2.29	$0.21	10.90	$50.21
$48.00	$50.00	Aug 14	$0.26	$1.74	$0.26	6.69	$48.26
$47.00	$48.00	Jul 24	$0.14	$0.86	$0.14	6.14	$47.14
$48.00	$49.00	Aug 7	$0.14	$0.86	$0.14	6.14	$48.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.00	$36.00	Aug 7	$0.10	$0.90	$0.10	9.00	$36.90
$40.00	$38.00	Aug 14	$0.22	$1.78	$0.22	8.09	$39.78
$40.00	$39.00	Aug 7	$0.13	$0.87	$0.13	6.69	$39.87
$37.00	$36.00	Aug 28	$0.13	$0.87	$0.13	6.69	$36.87
$38.00	$37.00	Aug 28	$0.14	$0.86	$0.14	6.14	$37.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 16.86, avg 1.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$39.00	$40.00	Jul 17	$0.85	$0.85	$0.15	5.67	$39.85
$40.50	$41.50	Jul 31	$0.75	$0.75	$0.25	3.00	$41.25
$41.00	$42.00	Aug 7	$0.73	$0.73	$0.27	2.70	$41.73
$41.50	$42.00	Jul 31	$0.36	$0.36	$0.14	2.57	$41.86
$40.00	$42.00	Aug 14	$1.43	$1.43	$0.57	2.51	$41.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$52.50	$47.50	Jul 17	$4.72	$4.72	$0.28	16.86	$47.78
$45.00	$44.50	Jul 17	$0.38	$0.38	$0.12	3.17	$44.62
$45.50	$45.00	Jul 24	$0.37	$0.37	$0.13	2.85	$45.13
$46.00	$44.50	Jul 31	$1.04	$1.04	$0.46	2.26	$44.96
$45.00	$44.00	Jul 24	$0.63	$0.63	$0.37	1.70	$44.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.33, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.00	Jul 17	Jul 24	$0.07	692.3%	57.5%
$41.50	Jul 17	Jul 24	$0.12	969.6%	37.8%
$46.50	Jul 17	Jul 24	$0.16	341.1%	39.1%
$47.50	Jul 17	Jul 31	$0.16	447.3%	34.1%
$47.00	Jul 24	Jul 31	$0.16	44.6%	38.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Jul 17	Aug 7	$0.06	1112.8%	46.3%
$38.00	Aug 7	Aug 14	$0.09	46.8%	45.0%
$37.00	Jul 17	Jul 31	$0.11	1106.4%	58.6%
$40.00	Jul 17	Jul 24	$0.13	519.7%	51.4%
$40.50	Jul 24	Jul 31	$0.16	41.6%	39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 0.52% of stock, avg 6.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.00	Jul 17	$0.20	$0.03	$0.23	$36.77	$37.23	0.52%
$44.00	Jul 17	$0.03	$0.34	$0.37	$43.63	$44.37	0.84%
$43.50	Jul 17	$0.45	$0.05	$0.50	$43.00	$44.00	1.14%
$44.50	Jul 17	$0.01	$0.87	$0.88	$43.62	$45.38	2.01%
$43.00	Jul 17	$0.88	$0.08	$0.96	$42.04	$43.96	2.19%
$45.00	Jul 17	$0.01	$1.25	$1.26	$43.74	$46.26	2.87%
$42.50	Jul 17	$1.38	$0.16	$1.54	$40.96	$44.04	3.51%
$44.00	Jul 24	$0.83	$0.95	$1.78	$42.22	$45.78	4.06%
$43.50	Jul 24	$1.10	$0.70	$1.80	$41.70	$45.30	4.11%
$43.00	Jul 24	$1.39	$0.51	$1.90	$41.10	$44.90	4.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.18% of stock, avg 3.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.00	$43.50	Jul 17	$0.03	$0.05	$0.08	$43.42	$44.08
$44.00	$43.00	Jul 17	$0.03	$0.08	$0.11	$42.89	$44.11
$44.00	$42.50	Jul 17	$0.03	$0.16	$0.19	$42.31	$44.19
$45.50	$43.50	Jul 17	$0.16	$0.05	$0.21	$43.29	$45.71
$45.50	$43.00	Jul 17	$0.16	$0.08	$0.24	$42.76	$45.74
$45.50	$42.50	Jul 17	$0.16	$0.16	$0.32	$42.18	$45.82
$46.00	$41.50	Jul 24	$0.23	$0.16	$0.39	$41.11	$46.39
$44.00	$41.50	Jul 17	$0.03	$0.40	$0.43	$41.07	$44.43
$44.00	$42.00	Jul 17	$0.03	$0.44	$0.47	$41.53	$44.47
$46.00	$42.00	Jul 24	$0.23	$0.25	$0.48	$41.52	$46.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 6.14, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
39/40	41/42	Aug 7	$0.86	$0.14	6.14	$39.14	$41.86
43/44	45/46	Aug 7	$0.84	$0.16	5.25	$43.16	$45.84
44/45	46/47	Aug 7	$0.84	$0.16	5.25	$44.16	$46.84
36/37	41/42	Aug 7	$0.83	$0.17	4.88	$36.17	$41.83
41/42	43/44	Aug 14	$0.83	$0.17	4.88	$41.17	$43.83
42/42	43/44	Jul 24	$0.40	$0.10	4.00	$42.10	$43.40
42/42	44/44	Jul 31	$0.40	$0.10	4.00	$42.10	$44.40
40/41	42/43	Aug 14	$0.80	$0.20	4.00	$40.20	$42.80
42/43	45/46	Aug 14	$0.79	$0.21	3.76	$42.21	$45.79
41/42	42/42	Jul 31	$0.39	$0.11	3.55	$41.11	$42.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$42.00	$43.00	$44.00	Aug 7	$0.06	$0.94	15.67
$46.00	$47.00	$48.00	Aug 7	$0.06	$0.94	15.67
$47.00	$48.00	$49.00	Aug 7	$0.06	$0.94	15.67
$42.00	$43.00	$44.00	Aug 14	$0.07	$0.93	13.29
$47.50	$50.00	$52.50	Aug 21	$0.24	$2.26	9.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$39.00	$40.00	$41.00	Aug 7	$0.06	$0.94	15.67
$41.00	$42.00	$43.00	Aug 14	$0.06	$0.94	15.67
$38.00	$39.00	$40.00	Aug 7	$0.07	$0.93	13.29
$42.50	$43.00	$43.50	Jul 17	$0.05	$0.45	9.00
$40.00	$41.00	$42.00	Aug 14	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.39, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$40.50	1:2	Jul 31	-$0.39	$2.61
$50.00	$52.50	1:2	Jul 17	-$0.01	$2.49
$47.50	$50.00	1:2	Aug 21	-$0.03	$2.47
$50.00	$52.50	1:2	Aug 21	-$0.06	$2.44
$45.00	$47.50	1:2	Aug 21	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Aug 21	-$0.25	$2.25
$40.00	$38.00	1:2	Aug 14	-$0.09	$1.91
$39.00	$37.00	1:2	Jul 31	-$0.16	$1.84
$44.00	$42.00	1:2	Aug 28	-$0.55	$1.45
$47.50	$46.00	1:2	Jul 17	-$0.39	$1.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.29%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Aug 14	$1.88	0.51	0.4%	4.29%	4.68%	850	196
$45.00	Aug 28	$1.70	0.45	2.7%	3.88%	6.55%	3	75
$45.00	Aug 21	$1.69	0.45	2.7%	3.86%	6.53%	398	13.8K
$44.00	Aug 7	$1.66	0.51	0.4%	3.79%	4.18%	136	842
$45.00	Aug 14	$1.46	0.44	2.7%	3.33%	6.00%	51	830
$45.00	Aug 7	$1.26	0.42	2.7%	2.87%	5.54%	37	474
$44.00	Jul 31	$1.22	0.50	0.4%	2.78%	3.17%	95	1.1K
$46.00	Aug 14	$1.09	0.36	5.0%	2.49%	7.44%	8	86
$44.50	Jul 31	$0.97	0.44	1.5%	2.21%	3.74%	18	33
$46.00	Aug 7	$0.92	0.34	5.0%	2.10%	7.05%	3	114

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,569

Total Puts 6,932

Put/Call Ratio 0.51

Net Difference 6,637

Prior's Put/Call Breakdown

Total Calls 7,070

Total Puts 6,656

Put/Call Ratio 0.94

Net Difference 414

Prior 7-Day Put/Call Summary

Total Calls 142,209

Total Puts 50,435

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card