Tour v526
DVN
DEVON ENERGY CORP NE
$49.05 +1.11%
$49.10 (+0.10%)🌙
as of 09/01 06:25 PM
(8/31 18:24) ◀
|
Tuesday, September 1, 2026 (6:25pm)
January 2026
|
▶
◀ 9/1 18:25

Option Volume

Detail
ℹ
Current (09/01) 13,020
Calls: 6,270 (48%)
Puts: 6,750 (52%)
Prior (08/31) 12,342
Calls: 7,855 (64%)
Puts: 4,487 (36%)
Current vs Prior +5.49%
Calls: -20.18% (Calls)
Puts: +50.43% (Puts)
Prior 7-Day Total 141,750
Calls: 105,098 (74%)
Puts: 36,652 (26%)
Prior 7-Day Average 20,250
Calls: 15,014 (74%)
Puts: 5,236 (26%)
Current vs Prior 7-Day Avg -35.70%
Calls: -58.24%
Puts: +28.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $2.27M
Calls: $1.41M (62%)
Puts: $860.7K (38%)
Prior (08/31) $1.96M
Calls: $1.41M (72%)
Puts: $547.3K (28%)
Current vs Prior +16.02%
Calls: -0.01%
Puts: +57.26%
Prior 7-Day Total $25.59M
Calls: $20.60M (80%)
Puts: $5.00M (20%)
Prior 7-Day Average $3.66M
Calls: $2.94M (80%)
Puts: $713.9K (20%)
Current vs Prior 7-Day Avg -37.96%
Calls: -52.15%
Puts: +20.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.08
Prior (08/31) 0.57
Current vs Prior +88.46%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +168.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 355,198
Calls: 272,636 (77%)
Puts: 82,562 (23%)
Prior (08/31) 326,975
Calls: 256,165 (78%)
Puts: 70,810 (22%)
Current vs Prior +8.63%
Prior 7-Day Total 2,387,866
Calls: 1,788,859 (75%)
Puts: 599,007 (25%)
Prior 7-Day Average 341,123
Calls: 255,551 (75%)
Puts: 85,572 (25%)
Current vs Prior 7-Day Avg +4.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.36% | 4.93%6.54% | 9.77%
Prior 3.50% | 4.99%6.64% | 9.48%
Current vs Prior -4.01% | -1.10%-1.41% | +2.98%
Prior 7-Day Avg 3.30% | 5.00%5.84% | 9.26%
Current vs 7-Day Avg +1.84% | -1.30%+12.02% | +5.51%
Prior 7-Day Eod 3.50% | 4.99%6.64% | 9.48%
Current vs 7-Day Eod -4.01% | -1.10%-1.41% | +2.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Prior 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.41M). Slightly bearish P/C ratio of 1.08. P/C ratio rising 88% - increased hedging/bearish positioning. Call-heavy open interest (272,636 calls vs 82,562 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.3%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 185.055.30$5.184.8%190.943
$52.50Oct 161.021.08$1.055.7%1220.292.7K
$47.50Sep 182.202.33$2.275.7%1630.6761.9K
$45.00Sep 184.154.40$4.285.8%890.886.0K
$40.00Oct 168.909.45$9.186.0%10.96--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 162.812.95$2.884.9%770.551.2K
$50.00Sep 182.032.15$2.095.7%1400.61893
$46.00Sep 250.600.64$0.626.5%2200.24138
$45.00Oct 160.780.86$0.829.8%540.232.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.61, cheapest $0.24)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 180.220.26$0.2416.7%160.1471
$52.00Sep 180.380.45$0.4216.7%410.21120
$50.00Sep 180.931.00$0.977.2%2700.398.3K
$55.00Oct 160.510.59$0.5514.5%1350.182.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 180.610.71$0.6615.2%210.28572
$46.00Sep 250.600.64$0.626.5%2200.24138
$45.00Oct 20.500.60$0.5518.2%70.20338
$45.00Oct 90.590.70$0.6516.9%20.21--
$45.00Oct 160.780.86$0.829.8%540.232.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 118.709.40$9.057.7%21.002
$42.50Sep 186.406.90$6.657.5%81.003.6K
$40.00Sep 48.409.40$8.9011.2%20.98--
$40.00Oct 168.909.45$9.186.0%10.96--
$43.50Sep 185.005.95$5.4817.3%20.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 184.105.05$4.5720.8%10.86--
$52.00Oct 23.654.15$3.9012.8%20.71--
$50.00Sep 41.071.40$1.2326.8%20.7123
$51.00Sep 252.583.15$2.8719.9%20.68--
$50.00Sep 111.481.72$1.6015.0%20.6270

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 6.4K, top 382)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 161.821.99$1.918.9%3820.455.2K
$50.00Sep 40.220.38$0.3053.3%2710.29950
$50.00Sep 180.931.00$0.977.2%2700.398.3K
$48.50Sep 40.881.12$1.0024.0%2690.64223
$48.00Sep 41.241.44$1.3414.9%2530.74432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 250.600.64$0.626.5%2200.24138
$47.50Sep 180.720.95$0.8427.4%2080.343.3K
$47.00Sep 250.821.12$0.9730.9%2020.3354
$45.00Sep 180.230.37$0.3046.7%1940.148.5K
$47.50Oct 161.471.68$1.5813.3%1490.381.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 19.0%, max 39.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Sep 4Oct 1644.7%32.1%39.1%1869.0K
$48.00Sep 4Oct 939.3%32.0%22.9%254435
$49.50Sep 4Sep 1841.4%34.2%21.0%169624
$48.50Sep 4Sep 1836.0%32.3%11.5%271291
$49.00Sep 4Oct 939.2%35.3%10.8%2203.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Sep 4Oct 1644.7%32.1%39.1%2661.7K
$49.50Sep 4Sep 1841.4%34.2%21.0%7810
$48.00Sep 4Oct 239.3%33.3%18.0%64443
$48.50Sep 4Sep 1836.0%32.3%11.5%8038
$50.00Sep 4Oct 1638.0%35.5%6.8%791.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 0.67, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Oct 16$1.50$1.00$1.5078%0.67$46.50
$43.50$44.00Sep 18$0.30$0.20$0.3096%0.67$43.80
$45.50$46.00Sep 4$0.30$0.20$0.3095%0.67$45.80
$47.50$50.00Oct 16$1.19$1.31$1.1962%1.10$48.69
$49.00$49.50Sep 11$0.14$0.36$0.1450%2.57$49.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$47.00Sep 25$1.90$2.10$1.9068%1.11$49.10
$46.00$45.00Sep 18$0.10$0.90$0.1019%9.00$45.90
$50.00$49.50Sep 11$0.26$0.24$0.2662%0.92$49.74
$48.00$47.50Sep 18$0.14$0.36$0.1439%2.57$47.86
$48.50$48.00Sep 4$0.11$0.39$0.1136%3.55$48.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.18, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$55.00Sep 25$0.46$0.46$2.5475%0.18$52.46
$50.00$51.00Sep 18$0.41$0.41$0.5961%0.69$50.41
$50.00$51.00Sep 11$0.35$0.35$0.6563%0.54$50.35
$49.50$50.00Sep 4$0.23$0.23$0.2759%0.85$49.73
$51.00$52.00Sep 11$0.21$0.21$0.7976%0.27$51.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$43.00Sep 25$0.46$0.46$2.5476%0.18$45.54
$44.00$41.00Oct 9$0.32$0.32$2.6884%0.12$43.68
$45.00$42.50Oct 16$0.45$0.45$2.0577%0.22$44.55
$42.50$40.00Oct 16$0.23$0.23$2.2788%0.10$42.27
$47.00$46.00Sep 25$0.35$0.35$0.6567%0.54$46.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.46, cheapest $0.41)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Sep 4Sep 11$0.4136.0%29.1%
$49.00Sep 4Sep 11$0.3539.2%34.3%
$49.50Sep 4Sep 11$0.4141.4%37.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Sep 4Sep 11$0.4241.4%37.0%
$48.50Sep 4Sep 18$0.8036.0%32.3%
$49.00Sep 11Sep 18$0.3734.3%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.83% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Sep 4$1.00$0.39$1.39$47.11$49.892.83%
$49.50Sep 4$0.53$0.92$1.45$48.05$50.952.96%
$50.00Sep 4$0.30$1.23$1.53$48.47$51.533.12%
$48.00Sep 4$1.34$0.28$1.62$46.38$49.623.30%
$47.50Sep 4$1.80$0.23$2.03$45.47$49.534.14%
$49.00Sep 11$1.08$1.09$2.17$46.83$51.174.42%
$49.50Sep 11$0.94$1.34$2.28$47.22$51.784.65%
$47.00Sep 4$2.20$0.10$2.30$44.70$49.304.69%
$48.00Sep 11$1.70$0.61$2.31$45.69$50.314.71%
$50.00Sep 11$0.74$1.60$2.34$47.66$52.344.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.20% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$46.50Sep 4$0.04$0.06$0.10$46.40$52.10
$52.00$47.00Sep 4$0.04$0.10$0.14$46.86$52.14
$51.00$46.50Sep 4$0.12$0.06$0.18$46.32$51.18
$51.00$47.00Sep 4$0.12$0.10$0.22$46.78$51.22
$58.00$40.00Sep 25$0.11$0.14$0.25$39.75$58.25
$58.00$43.00Sep 25$0.11$0.16$0.27$42.73$58.27
$52.00$47.50Sep 4$0.04$0.23$0.27$47.23$52.27
$55.00$40.00Sep 25$0.18$0.14$0.32$39.68$55.32
$55.00$43.00Sep 25$0.18$0.16$0.34$42.66$55.34
$51.00$47.50Sep 4$0.12$0.23$0.35$47.15$51.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 1.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4652/53Oct 9$0.57$0.4342%1.33$45.43$52.57
44/4553/54Sep 18$0.26$0.7472%0.35$44.74$53.26
45/4652/53Oct 2$0.51$0.4946%1.04$45.49$52.51
44/4552/53Oct 2$0.44$0.5652%0.79$44.56$52.44
43/4452/53Oct 2$0.38$0.6258%0.61$43.62$52.38
46/4752/53Oct 2$0.55$0.4539%1.22$46.45$52.55
44/4552/53Oct 9$0.44$0.5649%0.79$44.56$52.44
46/4752/53Oct 9$0.57$0.4335%1.33$46.43$52.57
45/4653/54Sep 18$0.22$0.7867%0.28$45.78$53.22
45/4651/52Oct 2$0.49$0.5140%0.96$45.51$51.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 7.06, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Oct 16$0.31$2.1933%7.06
$47.50$50.00$52.50Oct 16$0.33$2.1732%6.58
$40.00$42.50$45.00Oct 16$0.18$2.3218%12.89
$50.00$51.00$52.00Sep 4$0.10$0.9024%9.00
$48.00$49.00$50.00Oct 2$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Oct 16$0.31$2.1926%7.06
$40.00$42.50$45.00Oct 16$0.22$2.2818%10.36
$44.00$45.00$46.00Oct 2$0.07$0.9312%13.29
$43.00$44.00$45.00Oct 2$0.06$0.949%15.67
$47.50$48.00$48.50Sep 4$0.06$0.4415%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.56, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$45.001:2Sep 4-$0.56$2.94
$44.00$47.001:2Sep 25-$0.61$2.39
$45.00$47.001:2Sep 18-$1.00$1.00
$50.00$52.501:2Oct 16-$0.19$2.31
$47.50$50.001:2Oct 16-$0.72$1.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Oct 16-$0.28$2.22
$47.50$45.001:2Oct 16-$0.06$2.44
$49.00$48.001:2Sep 11-$0.13$0.87
$42.50$40.001:2Sep 18-$0.01$2.49
$44.00$43.001:2Sep 11$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.71%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$1.820.451.9%3.71%5.65%3825.2K
$52.50Oct 16$1.020.297.0%2.08%9.11%1222.7K
$50.00Oct 9$1.500.431.9%3.06%4.99%5--
$51.00Oct 9$1.140.364.0%2.32%6.30%1--
$52.00Oct 9$0.900.306.0%1.83%7.85%5--
$50.00Oct 2$1.370.421.9%2.79%4.73%12140
$51.00Oct 2$0.950.344.0%1.94%5.91%421
$53.00Oct 9$0.640.248.1%1.30%9.36%1612
$55.00Oct 16$0.510.1812.1%1.04%13.17%1352.5K
$52.00Oct 2$0.690.286.0%1.41%7.42%10206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,270
Total Puts 6,750
Put/Call Ratio 1.08
Net Difference -480

Prior's Put/Call Breakdown

Total Calls 7,855
Total Puts 4,487
Put/Call Ratio 0.57
Net Difference 3,368

Prior 7-Day Put/Call Summary

Total Calls 105,098
Total Puts 36,652
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All