NEW Tour v246
DXC
DXC TECHNOLOGY CO
$8.85 -0.11%
6/30 18:22

Option Volume

Detail
Current (06/30) 62
Calls: 20 (32%)
Puts: 42 (68%)
Prior (06/29) 384
Calls: 246 (64%)
Puts: 138 (36%)
Current vs Prior -83.85%
Calls: -91.87% (Calls)
Puts: -69.57% (Puts)
Prior 7-Day Total 4,573
Calls: 2,033 (44%)
Puts: 2,540 (56%)
Prior 7-Day Average 653
Calls: 290 (44%)
Puts: 362 (56%)
Current vs Prior 7-Day Avg -90.51%
Calls: -93.11%
Puts: -88.43%
Sentiment BEARISH

Dollar Volume

Detail
Current (06/30) $2.6K
Calls: $1.6K (63%)
Puts: $966 (37%)
Prior (06/29) $34.4K
Calls: $19.2K (56%)
Puts: $15.2K (44%)
Current vs Prior -92.41%
Calls: -91.46%
Puts: -93.63%
Prior 7-Day Total $313.5K
Calls: $114.2K (36%)
Puts: $199.3K (64%)
Prior 7-Day Average $44.8K
Calls: $16.3K (36%)
Puts: $28.5K (64%)
Current vs Prior 7-Day Avg -94.18%
Calls: -89.93%
Puts: -96.61%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (06/30) 2.10
Prior (06/29) 0.56
Current vs Prior +274.35%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +71.84%
Sentiment BEARISH

Open Interest

Detail
Current (06/30) 2,948
Calls: 2,908 (99%)
Puts: 40 (1%)
Prior (06/29) 1,594
Calls: 1,079 (68%)
Puts: 515 (32%)
Current vs Prior +84.94%
Prior 7-Day Total 39,651
Calls: 29,724 (75%)
Puts: 9,927 (25%)
Prior 7-Day Average 5,664
Calls: 4,246 (75%)
Puts: 1,418 (25%)
Current vs Prior 7-Day Avg -47.96%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (08/21)
Current 9.38% | 20.68%
Prior 11.06% | 20.43%
Current vs Prior -15.21% | +1.22%
Prior 7-Day Avg 13.26% | 24.96%
Current vs 7-Day Avg -29.26% | -17.15%
Prior 7-Day Eod 11.06% | 20.43%
Current vs 7-Day Eod -15.21% | +1.22%
Sentiment BULLISH

Relative Spread

Detail
Expiry | Next
Current 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Prior 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.49% | 32.45%
Calls: 30.09% | 35.23%
Puts: 44.90% | 29.67%
Current vs 7-Day Avg -46.65% | +8.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.6K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 84% vs prior. Extreme bearish P/C ratio of 2.10 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.651.35$1.0070.0%140.8563
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 14, top 14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.651.35$1.0070.0%140.8563
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 42
Put/Call Ratio 2.10
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 246
Total Puts 138
Put/Call Ratio 0.56
Net Difference 108

Prior 7-Day Put/Call Summary

Total Calls 2,033
Total Puts 2,540
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All