DXC - Options Database

DXC

DXC TECHNOLOGY CO

$9.54 +7.80%

$9.51 (-0.31%)🌙

as of 07/01 06:23 PM

(6/30 18:22) ◀

Wednesday, July 1, 2026 (6:23pm)

▶ (7/2 18:24)

◀ 7/1 18:23 ▶

Option Volume

Detail

ℹ

Current (07/01) 2,264

Calls: 1,994 (88%)

Puts: 270 (12%)

Prior (06/30) 62

Calls: 20 (32%)

Puts: 42 (68%)

Current vs Prior +3551.61%

Calls: +9870.00% (Calls)

Puts: +542.86% (Puts)

Prior 7-Day Total 2,933

Calls: 1,798 (61%)

Puts: 1,135 (39%)

Prior 7-Day Average 419

Calls: 256 (61%)

Puts: 162 (39%)

Current vs Prior 7-Day Avg +440.33%

Calls: +676.31%

Puts: +66.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $168.4K

Calls: $150.4K (89%)

Puts: $18.0K (11%)

Prior (06/30) $2.6K

Calls: $1.6K (63%)

Puts: $966 (37%)

Current vs Prior +6357.02%

Calls: +9062.18%

Puts: +1758.80%

Prior 7-Day Total $205.3K

Calls: $93.8K (46%)

Puts: $111.5K (54%)

Prior 7-Day Average $29.3K

Calls: $13.4K (46%)

Puts: $15.9K (54%)

Current vs Prior 7-Day Avg +474.19%

Calls: +1022.16%

Puts: +12.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.14

Prior (06/30) 2.10

Current vs Prior -93.55%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -83.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 7,672

Calls: 7,505 (98%)

Puts: 167 (2%)

Prior (06/30) 2,948

Calls: 2,908 (99%)

Puts: 40 (1%)

Current vs Prior +160.24%

Prior 7-Day Total 32,569

Calls: 26,395 (81%)

Puts: 6,174 (19%)

Prior 7-Day Average 4,652

Calls: 3,770 (81%)

Puts: 882 (19%)

Current vs Prior 7-Day Avg +64.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 11.64% | 23.58%

Prior 9.38% | 20.68%

Current vs Prior +24.06% | +14.06%

Prior 7-Day Avg 12.52% | 22.68%

Current vs 7-Day Avg -7.07% | +3.99%

Prior 7-Day Eod 9.38% | 20.68%

Current vs 7-Day Eod +24.06% | +14.06%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.00% | 35.23%

Calls: 13.33% | 32.00%

Puts: 26.67% | 38.46%

Prior 20.00% | 35.23%

Calls: 13.33% | 32.00%

Puts: 26.67% | 38.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 37.87% | 32.85%

Calls: 28.82% | 34.77%

Puts: 46.92% | 30.93%

Current vs 7-Day Avg -47.18% | +7.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($150.4K) vs puts ($18.0K). Massive premium surge with dollar volume up 6357% vs prior. Dollar volume significantly above 7-day average (474% higher). Unusually high activity with volume up 3552% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.83)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	1.35	2.05	$1.70	41.2%	112	0.83	--
$9.00	Jul 17	0.75	1.00	$0.88	28.4%	80	0.72	3.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.40	1.05	$0.73	89.0%	160	0.59	20

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.4K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.25	0.50	$0.38	65.8%	1.1K	0.42	174
$8.00	Jul 17	1.35	2.05	$1.70	41.2%	112	0.83	--
$9.00	Jul 17	0.75	1.00	$0.88	28.4%	80	0.72	3.2K
$11.00	Jul 17	0.05	0.20	$0.13	115.4%	1	0.19	--
$12.00	Jul 17	0.00	1.00	$0.50	200.0%	1	0.30	29

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.40	1.05	$0.73	89.0%	160	0.59	20
$8.00	Jul 17	0.00	0.45	$0.23	195.7%	5	0.18	--
$9.00	Jul 17	0.20	0.30	$0.25	40.0%	3	0.29	124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.00, avg 1.69)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Jul 17	$0.25	$0.75	$0.25	3.00	$10.25
$9.00	$10.00	Jul 17	$0.50	$0.50	$0.50	1.00	$9.50

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$9.00	Jul 17	$0.48	$0.52	$0.48	1.08	$9.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.56, avg 1.70)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$9.00	Jul 17	$0.82	$0.82	$0.18	4.56	$8.82
$9.00	$10.00	Jul 17	$0.50	$0.50	$0.50	1.00	$9.50
$10.00	$11.00	Jul 17	$0.25	$0.25	$0.75	0.33	$10.25

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$9.00	Jul 17	$0.48	$0.48	$0.52	0.92	$9.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.64% of stock, avg 14.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Jul 17	$0.38	$0.73	$1.11	$8.89	$11.11	11.64%
$9.00	Jul 17	$0.88	$0.25	$1.13	$7.87	$10.13	11.84%
$8.00	Jul 17	$1.70	$0.23	$1.93	$6.07	$9.93	20.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.77% of stock, avg 6.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.00	Jul 17	$0.13	$0.23	$0.36	$7.64	$11.36
$11.00	$9.00	Jul 17	$0.13	$0.25	$0.38	$8.62	$11.38
$10.00	$8.00	Jul 17	$0.38	$0.23	$0.61	$7.39	$10.61
$10.00	$9.00	Jul 17	$0.38	$0.25	$0.63	$8.37	$10.63
$12.00	$8.00	Jul 17	$0.50	$0.23	$0.73	$7.27	$12.73
$12.00	$9.00	Jul 17	$0.50	$0.25	$0.75	$8.25	$12.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.00, cheapest $0.25)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.00	$10.00	$11.00	Jul 17	$0.25	$0.75	3.00
$8.00	$9.00	$10.00	Jul 17	$0.32	$0.68	2.12
$10.00	$11.00	$12.00	Jul 17	$0.62	$0.38	0.61

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$9.00	$10.00	Jul 17	$0.46	$0.54	1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 3 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Jul 17	-$0.06	$0.94
$11.00	$12.00	1:2	Jul 17	-$0.87	$0.13
$9.00	$10.00	1:2	Jul 17	$0.12	$0.88
$10.00	$11.00	1:2	Jul 17	$0.12	$0.88

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Jul 17	-$0.21	$0.79
$10.00	$9.00	1:2	Jul 17	$0.23	$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.62%, avg 2.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Jul 17	$0.25	0.42	4.8%	2.62%	7.44%	1.1K	174

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,994

Total Puts 270

Put/Call Ratio 0.14

Net Difference 1,724

Prior's Put/Call Breakdown

Total Calls 20

Total Puts 42

Put/Call Ratio 2.10

Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 1,798

Total Puts 1,135

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card