NEW Tour v264
DXC
DXC TECHNOLOGY CO
$9.91 +3.88%
$9.89 (-0.20%)🌙
as of 07/02 06:24 PM
(7/1 18:23) ◀
|
Thursday, July 2, 2026 (6:24pm)
January 2026
|
▶ (7/6 18:23)
◀ 7/2 18:24 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,493
Calls: 1,379 (92%)
Puts: 114 (8%)
Prior (07/01) 2,264
Calls: 1,994 (88%)
Puts: 270 (12%)
Current vs Prior -34.05%
Calls: -30.84% (Calls)
Puts: -57.78% (Puts)
Prior 7-Day Total 4,248
Calls: 3,163 (74%)
Puts: 1,085 (26%)
Prior 7-Day Average 606
Calls: 451 (74%)
Puts: 155 (26%)
Current vs Prior 7-Day Avg +146.02%
Calls: +205.18%
Puts: -26.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $173.3K
Calls: $171.4K (99%)
Puts: $1.9K (1%)
Prior (07/01) $168.4K
Calls: $150.4K (89%)
Puts: $18.0K (11%)
Current vs Prior +2.93%
Calls: +13.96%
Puts: -89.49%
Prior 7-Day Total $307.1K
Calls: $211.1K (69%)
Puts: $96.0K (31%)
Prior 7-Day Average $43.9K
Calls: $30.2K (69%)
Puts: $13.7K (31%)
Current vs Prior 7-Day Avg +295.13%
Calls: +468.56%
Puts: -86.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.08
Prior (07/01) 0.14
Current vs Prior -38.95%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -89.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 8,290
Calls: 8,089 (98%)
Puts: 201 (2%)
Prior (07/01) 7,672
Calls: 7,505 (98%)
Puts: 167 (2%)
Current vs Prior +8.06%
Prior 7-Day Total 32,742
Calls: 27,435 (84%)
Puts: 5,307 (16%)
Prior 7-Day Average 4,677
Calls: 3,919 (84%)
Puts: 758 (16%)
Current vs Prior 7-Day Avg +77.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.30% | 21.49%
Prior 11.64% | 23.58%
Current vs Prior -2.87% | -8.87%
Prior 7-Day Avg 12.20% | 22.68%
Current vs 7-Day Avg -7.35% | -5.25%
Prior 7-Day Eod 11.64% | 23.58%
Current vs 7-Day Eod -2.87% | -8.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Prior 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.40% | 31.02%
Calls: 26.64% | 32.19%
Puts: 42.16% | 29.85%
Current vs 7-Day Avg -41.86% | +13.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($171.4K) vs puts ($1.9K). Dollar volume significantly above 7-day average (295% higher). Volume explosion - 146% above 7-day average (1,493 vs avg 606). Extreme bullish P/C ratio of 0.08 - heavy call buying (1,379 calls vs 114 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.652.30$1.9832.8%310.92--
$9.00Jul 170.951.10$1.0214.7%40.803.2K
$10.00Jul 170.400.75$0.5761.4%270.541.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 167, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.652.30$1.9832.8%310.92--
$10.00Jul 170.400.75$0.5761.4%270.541.1K
$9.00Jul 170.951.10$1.0214.7%40.803.2K
$11.00Jul 170.050.40$0.23152.2%10.28--
$12.00Jul 170.050.10$0.0862.5%10.1230
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.000.15$0.08187.5%1000.09--
$9.00Jul 170.100.25$0.1883.3%30.21126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.67, avg 2.94)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Jul 17$0.15$0.85$0.155.67$11.15
$10.00$11.00Jul 17$0.34$0.66$0.341.94$10.34
$9.00$10.00Jul 17$0.45$0.55$0.451.22$9.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.82, avg 0.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.45$0.45$0.550.82$9.45
$10.00$11.00Jul 17$0.34$0.34$0.660.52$10.34
$11.00$12.00Jul 17$0.15$0.15$0.850.18$11.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.11% of stock, avg 16.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$1.02$0.18$1.20$7.80$10.2012.11%
$8.00Jul 17$1.98$0.08$2.06$5.94$10.0620.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.61% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.00Jul 17$0.08$0.08$0.16$7.84$12.16
$12.00$9.00Jul 17$0.08$0.18$0.26$8.74$12.26
$11.00$8.00Jul 17$0.23$0.08$0.31$7.69$11.31
$11.00$9.00Jul 17$0.23$0.18$0.41$8.59$11.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.09, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Jul 17$0.11$0.898.09
$10.00$11.00$12.00Jul 17$0.19$0.814.26
$8.00$9.00$10.00Jul 17$0.51$0.490.96
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.06, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Jul 17-$0.06$0.94
$9.00$10.001:2Jul 17-$0.12$0.88
$11.00$12.001:2Jul 17$0.07$0.93
$10.00$11.001:2Jul 17$0.11$0.89
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.04%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Jul 17$0.400.540.9%4.04%4.94%271.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,379
Total Puts 114
Put/Call Ratio 0.08
Net Difference 1,265

Prior's Put/Call Breakdown

Total Calls 1,994
Total Puts 270
Put/Call Ratio 0.14
Net Difference 1,724

Prior 7-Day Put/Call Summary

Total Calls 3,163
Total Puts 1,085
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All