Tour v293
DXC
DXC TECHNOLOGY CO
$10.04 +1.31%
$10.00 (-0.40%)🌙
as of 07/06 06:23 PM
(7/2 18:24) ◀
|
Monday, July 6, 2026 (6:23pm)
January 2026
|
▶ (7/7 18:24)
◀ 7/6 18:23 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,085
Calls: 928 (86%)
Puts: 157 (14%)
Prior (07/02) 1,493
Calls: 1,379 (92%)
Puts: 114 (8%)
Current vs Prior -27.33%
Calls: -32.70% (Calls)
Puts: +37.72% (Puts)
Prior 7-Day Total 5,438
Calls: 4,284 (79%)
Puts: 1,154 (21%)
Prior 7-Day Average 776
Calls: 612 (79%)
Puts: 164 (21%)
Current vs Prior 7-Day Avg +39.67%
Calls: +51.63%
Puts: -4.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $172.1K
Calls: $159.3K (93%)
Puts: $12.8K (7%)
Prior (07/02) $173.3K
Calls: $171.4K (99%)
Puts: $1.9K (1%)
Current vs Prior -0.70%
Calls: -7.07%
Puts: +578.59%
Prior 7-Day Total $467.5K
Calls: $371.5K (79%)
Puts: $96.0K (21%)
Prior 7-Day Average $66.8K
Calls: $53.1K (79%)
Puts: $13.7K (21%)
Current vs Prior 7-Day Avg +157.72%
Calls: +200.22%
Puts: -6.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.17
Prior (07/02) 0.08
Current vs Prior +104.65%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -77.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 12,145
Calls: 9,995 (82%)
Puts: 2,150 (18%)
Prior (07/02) 8,290
Calls: 8,089 (98%)
Puts: 201 (2%)
Current vs Prior +46.50%
Prior 7-Day Total 36,131
Calls: 32,210 (89%)
Puts: 3,921 (11%)
Prior 7-Day Average 5,161
Calls: 4,601 (89%)
Puts: 560 (11%)
Current vs Prior 7-Day Avg +135.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.27% | 22.41%7.27% | 22.41%
Prior 11.30% | 21.49%-- | --
Current vs Prior -35.67% | +4.27%-- | --
Prior 7-Day Avg 11.86% | 22.56%-- | --
Current vs 7-Day Avg -38.68% | -0.66%-- | --
Prior 7-Day Eod 11.30% | 21.49%-- | --
Current vs 7-Day Eod -35.67% | +4.27%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Prior 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.72% | 31.99%
Calls: 23.19% | 34.38%
Puts: 40.26% | 29.60%
Current vs 7-Day Avg -36.95% | +10.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($159.3K) vs puts ($12.8K). Dollar volume significantly above 7-day average (158% higher). Extreme bullish P/C ratio of 0.17 - heavy call buying (928 calls vs 157 puts). P/C ratio rising 105% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.752.60$2.1739.2%20.91165
$9.00Jul 170.601.90$1.25104.0%200.843.2K
$10.00Jul 170.250.60$0.4381.4%200.571.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 102, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.601.90$1.25104.0%200.843.2K
$10.00Jul 170.250.60$0.4381.4%200.571.1K
$11.00Jul 170.100.25$0.1883.3%130.2631
$8.00Jul 171.752.60$2.1739.2%20.91165
$12.00Jul 170.000.10$0.05200.0%10.0931
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.000.20$0.10200.0%340.10--
$10.00Jul 170.100.50$0.30133.3%120.44179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 6.23)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Jul 17$0.13$0.87$0.136.69$11.13
$10.00$11.00Jul 17$0.25$0.75$0.253.00$10.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$8.00Jul 17$0.20$1.80$0.209.00$9.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.56, avg 1.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.82$0.82$0.184.56$9.82
$10.00$11.00Jul 17$0.25$0.25$0.750.33$10.25
$11.00$12.00Jul 17$0.13$0.13$0.870.15$11.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$8.00Jul 17$0.20$0.20$1.800.11$9.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.27% of stock, avg 14.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.43$0.30$0.73$9.27$10.737.27%
$8.00Jul 17$2.17$0.10$2.27$5.73$10.2722.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.49% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.00Jul 17$0.05$0.10$0.15$7.85$12.15
$11.00$8.00Jul 17$0.18$0.10$0.28$7.72$11.28
$12.00$10.00Jul 17$0.05$0.30$0.35$9.65$12.35
$11.00$10.00Jul 17$0.18$0.30$0.48$9.52$11.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.20, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/1011/12Jul 17$0.33$1.670.20$9.67$11.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Jul 17$0.10$0.909.00
$10.00$11.00$12.00Jul 17$0.12$0.887.33
$9.00$10.00$11.00Jul 17$0.57$0.430.75
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.33, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Jul 17-$0.33$0.67
$10.00$11.001:2Jul 17$0.07$0.93
$11.00$12.001:2Jul 17$0.08$0.92
$9.00$10.001:2Jul 17$0.39$0.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$8.001:2Jul 17$0.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.00%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Jul 17$0.100.269.6%1.00%10.56%1331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 928
Total Puts 157
Put/Call Ratio 0.17
Net Difference 771

Prior's Put/Call Breakdown

Total Calls 1,379
Total Puts 114
Put/Call Ratio 0.08
Net Difference 1,265

Prior 7-Day Put/Call Summary

Total Calls 4,284
Total Puts 1,154
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All