Tour v297
DXC
DXC TECHNOLOGY CO
$10.16 +1.20%
$10.14 (-0.24%)🌙
as of 07/07 06:24 PM
(7/6 18:23) ◀
|
Tuesday, July 7, 2026 (6:24pm)
January 2026
|
▶ (7/8 18:25)
◀ 7/7 18:24 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,276
Calls: 1,036 (81%)
Puts: 240 (19%)
Prior (07/06) 1,085
Calls: 928 (86%)
Puts: 157 (14%)
Current vs Prior +17.60%
Calls: +11.64% (Calls)
Puts: +52.87% (Puts)
Prior 7-Day Total 6,299
Calls: 5,031 (80%)
Puts: 1,268 (20%)
Prior 7-Day Average 899
Calls: 718 (80%)
Puts: 181 (20%)
Current vs Prior 7-Day Avg +41.80%
Calls: +44.15%
Puts: +32.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $120.4K
Calls: $91.1K (76%)
Puts: $29.2K (24%)
Prior (07/06) $172.1K
Calls: $159.3K (93%)
Puts: $12.8K (7%)
Current vs Prior -30.07%
Calls: -42.81%
Puts: +128.40%
Prior 7-Day Total $628.2K
Calls: $522.7K (83%)
Puts: $105.5K (17%)
Prior 7-Day Average $89.7K
Calls: $74.7K (83%)
Puts: $15.1K (17%)
Current vs Prior 7-Day Avg +34.12%
Calls: +22.02%
Puts: +94.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.23
Prior (07/06) 0.17
Current vs Prior +36.93%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -68.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 9,293
Calls: 8,934 (96%)
Puts: 359 (4%)
Prior (07/06) 12,145
Calls: 9,995 (82%)
Puts: 2,150 (18%)
Current vs Prior -23.48%
Prior 7-Day Total 44,526
Calls: 38,785 (87%)
Puts: 5,741 (13%)
Prior 7-Day Average 6,360
Calls: 5,540 (87%)
Puts: 820 (13%)
Current vs Prior 7-Day Avg +46.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.65% | 21.95%9.65% | 21.95%
Prior 7.27% | 22.41%7.27% | 22.41%
Current vs Prior +32.66% | -2.06%+32.66% | -2.06%
Prior 7-Day Avg 10.94% | 22.24%7.27% | 22.41%
Current vs 7-Day Avg -11.81% | -1.29%+32.66% | -2.06%
Prior 7-Day Eod 7.27% | 22.41%-- | --
Current vs 7-Day Eod +32.66% | -2.06%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Prior 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.24% | 33.99%
Calls: 17.95% | 35.66%
Puts: 34.54% | 32.31%
Current vs 7-Day Avg -23.79% | +3.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($91.1K) vs puts ($29.2K). Extreme bullish P/C ratio of 0.23 - heavy call buying (1,036 calls vs 240 puts). P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (8,934 calls vs 359 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.951.85$1.4064.3%460.843.2K
$10.00Aug 210.901.80$1.3566.7%200.6375
$10.00Jul 170.350.85$0.6083.3%750.601.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.651.20$0.9359.1%1000.71--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 756, top 453)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.400.50$0.4522.2%4530.3377
$10.00Jul 170.350.85$0.6083.3%750.601.1K
$9.00Jul 170.951.85$1.4064.3%460.843.2K
$11.00Jul 170.000.45$0.23195.7%430.3041
$10.00Aug 210.901.80$1.3566.7%200.6375
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.651.20$0.9359.1%1000.71--
$9.00Jul 170.000.25$0.13192.3%150.16126
$10.00Jul 170.200.55$0.3892.1%40.41179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.00, avg 1.69)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.37$0.63$0.371.70$10.37
$10.00$12.00Aug 21$0.90$1.10$0.901.22$10.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.25$0.75$0.253.00$9.75
$11.00$10.00Jul 17$0.55$0.45$0.550.82$10.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.00, avg 1.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.80$0.80$0.204.00$9.80
$10.00$12.00Aug 21$0.90$0.90$1.100.82$10.90
$10.00$11.00Jul 17$0.37$0.37$0.630.59$10.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Jul 17$0.55$0.55$0.451.22$10.45
$10.00$9.00Jul 17$0.25$0.25$0.750.33$9.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.75, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.7571.4%75.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.65% of stock, avg 12.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.60$0.38$0.98$9.02$10.989.65%
$11.00Jul 17$0.23$0.93$1.16$9.84$12.1611.42%
$9.00Jul 17$1.40$0.13$1.53$7.47$10.5315.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.54% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Jul 17$0.23$0.13$0.36$8.64$11.36
$11.00$10.00Jul 17$0.23$0.38$0.61$9.39$11.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.33, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Jul 17$0.43$0.571.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Jul 17$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.45, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.001:2Aug 21$0.45$1.55
$10.00$11.001:2Jul 17$0.14$0.86
$9.00$10.001:2Jul 17$0.20$0.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Jul 17$0.12$0.88
$11.00$10.001:2Jul 17$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.94%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.400.3318.1%3.94%22.05%45377

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,036
Total Puts 240
Put/Call Ratio 0.23
Net Difference 796

Prior's Put/Call Breakdown

Total Calls 928
Total Puts 157
Put/Call Ratio 0.17
Net Difference 771

Prior 7-Day Put/Call Summary

Total Calls 5,031
Total Puts 1,268
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All