Tour v303
DXC
DXC TECHNOLOGY CO
$9.58 -5.71%
$9.55 (-0.31%)🌙
as of 07/08 06:25 PM
(7/7 18:24) ◀
|
Wednesday, July 8, 2026 (6:25pm)
January 2026
|
▶ (7/9 18:24)
◀ 7/8 18:25 ▶

Option Volume

Detail
ℹ
Current (07/08) 164
Calls: 124 (76%)
Puts: 40 (24%)
Prior (07/07) 1,276
Calls: 1,036 (81%)
Puts: 240 (19%)
Current vs Prior -87.15%
Calls: -88.03% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 7,421
Calls: 5,982 (81%)
Puts: 1,439 (19%)
Prior 7-Day Average 1,060
Calls: 854 (81%)
Puts: 205 (19%)
Current vs Prior 7-Day Avg -84.53%
Calls: -85.49%
Puts: -80.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $12.1K
Calls: $9.8K (81%)
Puts: $2.3K (19%)
Prior (07/07) $120.4K
Calls: $91.1K (76%)
Puts: $29.2K (24%)
Current vs Prior -89.93%
Calls: -89.26%
Puts: -92.03%
Prior 7-Day Total $737.6K
Calls: $609.4K (83%)
Puts: $128.2K (17%)
Prior 7-Day Average $105.4K
Calls: $87.1K (83%)
Puts: $18.3K (17%)
Current vs Prior 7-Day Avg -88.50%
Calls: -88.76%
Puts: -87.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.32
Prior (07/07) 0.23
Current vs Prior +39.25%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -50.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 6,976
Calls: 6,924 (99%)
Puts: 52 (1%)
Prior (07/07) 9,293
Calls: 8,934 (96%)
Puts: 359 (4%)
Current vs Prior -24.93%
Prior 7-Day Total 46,584
Calls: 41,446 (89%)
Puts: 5,138 (11%)
Prior 7-Day Average 6,654
Calls: 5,920 (89%)
Puts: 734 (11%)
Current vs Prior 7-Day Avg +4.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.66% | 23.28%8.66% | 23.28%
Prior 9.65% | 21.95%9.65% | 21.95%
Current vs Prior -10.18% | +6.05%-10.18% | +6.05%
Prior 7-Day Avg 10.48% | 21.99%8.46% | 22.18%
Current vs 7-Day Avg -17.30% | +5.88%+2.43% | +4.95%
Prior 7-Day Eod 9.65% | 21.95%-- | --
Current vs 7-Day Eod -10.18% | +6.05%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Prior 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.66% | 36.88%
Calls: 14.60% | 37.63%
Puts: 32.71% | 36.13%
Current vs 7-Day Avg -15.45% | -4.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($9.8K) vs puts ($2.3K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (124 calls vs 40 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 172.352.90$2.6320.9%11.00--
$9.00Jul 170.601.00$0.8050.0%40.753.2K
$9.00Aug 211.101.55$1.3333.8%10.72--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.502.90$2.7014.8%10.81--
$11.00Aug 211.702.00$1.8516.2%10.69--
$10.00Jul 170.500.75$0.6339.7%100.66--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 95, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.100.65$0.38144.7%420.28529
$11.00Aug 210.350.70$0.5267.3%110.39439
$9.00Jul 170.601.00$0.8050.0%40.753.2K
$10.00Jul 170.050.35$0.20150.0%20.341.1K
$7.00Jul 172.352.90$2.6320.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.050.25$0.15133.3%210.25--
$10.00Jul 170.500.75$0.6339.7%100.66--
$7.00Jul 170.000.05$0.03166.7%10.04--
$11.00Aug 211.702.00$1.8516.2%10.69--
$12.00Aug 212.502.90$2.7014.8%10.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 15.67, avg 5.01)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.14$0.86$0.146.14$11.14
$9.00$11.00Aug 21$0.81$1.19$0.811.47$9.81
$9.00$10.00Jul 17$0.60$0.40$0.600.67$9.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$7.00Jul 17$0.12$1.88$0.1215.67$8.88
$10.00$9.00Jul 17$0.48$0.52$0.481.08$9.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 10.76, avg 2.82)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$9.00Jul 17$1.83$1.83$0.1710.76$8.83
$9.00$10.00Jul 17$0.60$0.60$0.401.50$9.60
$9.00$11.00Aug 21$0.81$0.81$1.190.68$9.81
$11.00$12.00Aug 21$0.14$0.14$0.860.16$11.14
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.85$0.85$0.155.67$11.15
$10.00$9.00Jul 17$0.48$0.48$0.520.92$9.52
$9.00$7.00Jul 17$0.12$0.12$1.880.06$8.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.53, cheapest $0.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Aug 21$0.5363.2%78.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.66% of stock, avg 20.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.20$0.63$0.83$9.17$10.838.66%
$9.00Jul 17$0.80$0.15$0.95$8.05$9.959.92%
$11.00Aug 21$0.52$1.85$2.37$8.63$13.3724.74%
$7.00Jul 17$2.63$0.03$2.66$4.34$9.6627.77%
$12.00Aug 21$0.38$2.70$3.08$8.92$15.0832.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.65% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Jul 17$0.20$0.15$0.35$8.65$10.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.24, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 21-$0.24$0.76
$9.00$11.001:2Aug 21$0.29$1.71
$7.00$9.001:2Jul 17$1.03$0.97
$9.00$10.001:2Jul 17$0.40$0.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$9.00$7.001:2Jul 17$0.09$1.91
$10.00$9.001:2Jul 17$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.65%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$0.350.3914.8%3.65%18.48%11439
$12.00Aug 21$0.100.2825.3%1.04%26.30%42529

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124
Total Puts 40
Put/Call Ratio 0.32
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 1,036
Total Puts 240
Put/Call Ratio 0.23
Net Difference 796

Prior 7-Day Put/Call Summary

Total Calls 5,982
Total Puts 1,439
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All