Tour v308
DXC
DXC TECHNOLOGY CO
$9.26 -3.34%
$9.35 (+0.97%)🌙
as of 07/09 06:24 PM
(7/8 18:25) ◀
|
Thursday, July 9, 2026 (6:24pm)
January 2026
|
▶ (7/10 18:25)
◀ 7/9 18:24 ▶

Option Volume

Detail
ℹ
Current (07/09) 129
Calls: 85 (66%)
Puts: 44 (34%)
Prior (07/08) 164
Calls: 124 (76%)
Puts: 40 (24%)
Current vs Prior -21.34%
Calls: -31.45% (Calls)
Puts: +10.00% (Puts)
Prior 7-Day Total 6,728
Calls: 5,727 (85%)
Puts: 1,001 (15%)
Prior 7-Day Average 961
Calls: 818 (85%)
Puts: 143 (15%)
Current vs Prior 7-Day Avg -86.58%
Calls: -89.61%
Puts: -69.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $9.2K
Calls: $5.4K (59%)
Puts: $3.8K (41%)
Prior (07/08) $12.1K
Calls: $9.8K (81%)
Puts: $2.3K (19%)
Current vs Prior -23.99%
Calls: -44.51%
Puts: +62.09%
Prior 7-Day Total $683.3K
Calls: $603.0K (88%)
Puts: $80.3K (12%)
Prior 7-Day Average $97.6K
Calls: $86.1K (88%)
Puts: $11.5K (12%)
Current vs Prior 7-Day Avg -90.57%
Calls: -93.70%
Puts: -67.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.52
Prior (07/08) 0.32
Current vs Prior +60.47%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +0.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 6,176
Calls: 5,378 (87%)
Puts: 798 (13%)
Prior (07/08) 6,976
Calls: 6,924 (99%)
Puts: 52 (1%)
Current vs Prior -11.47%
Prior 7-Day Total 48,918
Calls: 45,434 (93%)
Puts: 3,484 (7%)
Prior 7-Day Average 6,988
Calls: 6,490 (93%)
Puts: 497 (7%)
Current vs Prior 7-Day Avg -11.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.34% | 21.17%7.34% | 21.17%
Prior 8.66% | 23.28%8.66% | 23.28%
Current vs Prior -15.24% | -9.07%-15.24% | -9.07%
Prior 7-Day Avg 9.85% | 21.97%8.53% | 22.55%
Current vs 7-Day Avg -25.46% | -3.68%-13.88% | -6.12%
Prior 7-Day Eod 8.66% | 23.28%-- | --
Current vs 7-Day Eod -15.24% | -9.07%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Prior 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio rising 60% - increased hedging/bearish positioning. Call-heavy open interest (5,378 calls vs 798 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.302.05$1.6744.9%20.78--
$9.00Jul 170.400.55$0.4831.3%20.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.852.45$2.1527.9%10.701

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 80, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.350.50$0.4334.9%210.31440
$10.00Aug 210.550.90$0.7347.9%120.46--
$10.00Jul 170.050.15$0.10100.0%110.221.1K
$11.00Jul 170.000.35$0.18194.4%40.2084
$12.00Jul 170.000.05$0.03166.7%30.0531
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.150.25$0.2050.0%210.35145
$8.00Aug 210.300.45$0.3839.5%30.23--
$11.00Aug 211.852.45$2.1527.9%10.701

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 65.3%, max 65.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 21124.9%75.5%65.3%25524
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.67, avg 2.29)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Jul 17$0.15$0.85$0.155.67$11.15
$10.00$11.00Aug 21$0.30$0.70$0.302.33$10.30
$9.00$10.00Jul 17$0.38$0.62$0.381.63$9.38
$8.00$10.00Aug 21$0.94$1.06$0.941.13$8.94
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$8.00Aug 21$1.77$1.23$1.770.69$9.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.44, avg 0.71)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$10.00Aug 21$0.94$0.94$1.060.89$8.94
$9.00$10.00Jul 17$0.38$0.38$0.620.61$9.38
$10.00$11.00Aug 21$0.30$0.30$0.700.43$10.30
$11.00$12.00Jul 17$0.15$0.15$0.850.18$11.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$8.00Aug 21$1.77$1.77$1.231.44$9.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.44, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Aug 21$0.25124.9%75.5%
$10.00Jul 17Aug 21$0.6362.1%76.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.34% of stock, avg 19.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.48$0.20$0.68$8.32$9.687.34%
$8.00Aug 21$1.67$0.38$2.05$5.95$10.0522.14%
$11.00Aug 21$0.43$2.15$2.58$8.42$13.5827.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.24% of stock, avg 7.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Jul 17$0.10$0.20$0.30$8.70$10.30
$11.00$9.00Jul 17$0.18$0.20$0.38$8.62$11.38
$11.00$8.00Aug 21$0.43$0.38$0.81$7.19$11.81
$10.00$8.00Aug 21$0.73$0.38$1.11$6.89$11.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.17, cheapest $0.46)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Jul 17$0.46$0.541.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.13$0.87
$10.00$11.001:2Jul 17-$0.26$0.74
$8.00$10.001:2Aug 21$0.21$1.79
$11.00$12.001:2Jul 17$0.12$0.88
$9.00$10.001:2Jul 17$0.28$0.72
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$11.00$8.001:2Aug 21$1.39$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.94%, avg 4.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.550.468.0%5.94%13.93%12--
$11.00Aug 21$0.350.3118.8%3.78%22.57%21440

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 44
Put/Call Ratio 0.52
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 124
Total Puts 40
Put/Call Ratio 0.32
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 5,727
Total Puts 1,001
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All