DXC - Options Database

DXC

DXC TECHNOLOGY CO

$9.32 +0.65%

(7/9 18:24) ◀

Friday, July 10, 2026 (6:25pm)

▶ (7/13 18:24)

◀ 7/10 18:25 ▶

Option Volume

Detail

ℹ

Current (07/10) 243

Calls: 93 (38%)

Puts: 150 (62%)

Prior (07/09) 129

Calls: 85 (66%)

Puts: 44 (34%)

Current vs Prior +88.37%

Calls: +9.41% (Calls)

Puts: +240.91% (Puts)

Prior 7-Day Total 6,473

Calls: 5,566 (86%)

Puts: 907 (14%)

Prior 7-Day Average 924

Calls: 795 (86%)

Puts: 129 (14%)

Current vs Prior 7-Day Avg -73.72%

Calls: -88.30%

Puts: +15.77%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/10) $58.1K

Calls: $50.7K (87%)

Puts: $7.4K (13%)

Prior (07/09) $9.2K

Calls: $5.4K (59%)

Puts: $3.8K (41%)

Current vs Prior +530.45%

Calls: +833.59%

Puts: +94.97%

Prior 7-Day Total $658.1K

Calls: $589.2K (90%)

Puts: $69.0K (10%)

Prior 7-Day Average $94.0K

Calls: $84.2K (90%)

Puts: $9.9K (10%)

Current vs Prior 7-Day Avg -38.24%

Calls: -39.77%

Puts: -25.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 1.61

Prior (07/09) 0.52

Current vs Prior +211.58%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +217.21%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/10) 1,987

Calls: 1,662 (84%)

Puts: 325 (16%)

Prior (07/09) 6,176

Calls: 5,378 (87%)

Puts: 798 (13%)

Current vs Prior -67.83%

Prior 7-Day Total 53,500

Calls: 49,733 (93%)

Puts: 3,767 (7%)

Prior 7-Day Average 7,642

Calls: 7,104 (93%)

Puts: 538 (7%)

Current vs Prior 7-Day Avg -74.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 9.23% | 22.10%9.23% | 22.10%

Prior 7.34% | 21.17%7.34% | 21.17%

Current vs Prior +25.66% | +4.43%+25.66% | +4.43%

Prior 7-Day Avg 9.32% | 22.08%8.23% | 22.20%

Current vs 7-Day Avg -0.99% | +0.10%+12.11% | -0.44%

Prior 7-Day Eod 7.34% | 21.17%-- | --

Current vs 7-Day Eod +25.66% | +4.43%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.00% | 35.23%

Calls: 13.33% | 32.00%

Puts: 26.67% | 38.46%

Prior 20.00% | 35.23%

Calls: 13.33% | 32.00%

Puts: 26.67% | 38.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.00% | 35.23%

Calls: 13.33% | 32.00%

Puts: 26.67% | 38.46%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($50.7K) vs puts ($7.4K). Massive premium surge with dollar volume up 530% vs prior. Above-average activity with volume up 88% vs prior. Extreme bearish P/C ratio of 1.61 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.70	1.00	$0.85	35.3%	10	0.78	--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 160, top 120)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.15	0.35	$0.25	80.0%	20	0.22	--
$12.00	Jul 17	0.00	0.05	$0.03	166.7%	10	0.05	33

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	0.25	0.50	$0.38	65.8%	120	0.22	--
$10.00	Jul 17	0.70	1.00	$0.85	35.3%	10	0.78	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 54.2%, max 54.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Jul 17	Aug 21	108.1%	70.1%	54.2%	30	33

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.22, cheapest $0.22)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Jul 17	Aug 21	$0.22	108.1%	70.1%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.76% of stock, avg 6.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$8.00	Aug 21	$0.25	$0.38	$0.63	$7.37	$12.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.61%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Aug 21	$0.15	0.22	28.8%	1.61%	30.36%	20	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93

Total Puts 150

Put/Call Ratio 1.61

Net Difference -57

Prior's Put/Call Breakdown

Total Calls 85

Total Puts 44

Put/Call Ratio 0.52

Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 5,566

Total Puts 907

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card