Tour v325
DXC
DXC TECHNOLOGY CO
$9.71 +4.18%
(7/10 18:25) ◀
|
Monday, July 13, 2026 (6:24pm)
January 2026
|
▶ (7/14 18:49)
◀ 7/13 18:24 ▶

Option Volume

Detail
ℹ
Current (07/13) 239
Calls: 238 (100%)
Puts: 1 (0%)
Prior (07/10) 243
Calls: 93 (38%)
Puts: 150 (62%)
Current vs Prior -1.65%
Calls: +155.91% (Calls)
Puts: -99.33% (Puts)
Prior 7-Day Total 6,654
Calls: 5,639 (85%)
Puts: 1,015 (15%)
Prior 7-Day Average 950
Calls: 805 (85%)
Puts: 145 (15%)
Current vs Prior 7-Day Avg -74.86%
Calls: -70.46%
Puts: -99.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $22.4K
Calls: $22.4K (100%)
Puts: $45 (0%)
Prior (07/10) $58.1K
Calls: $50.7K (87%)
Puts: $7.4K (13%)
Current vs Prior -61.40%
Calls: -55.87%
Puts: -99.39%
Prior 7-Day Total $713.6K
Calls: $638.2K (89%)
Puts: $75.4K (11%)
Prior 7-Day Average $101.9K
Calls: $91.2K (89%)
Puts: $10.8K (11%)
Current vs Prior 7-Day Avg -78.01%
Calls: -75.46%
Puts: -99.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.00
Prior (07/10) 1.61
Current vs Prior -99.74%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -99.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1,798
Calls: 1,798 (100%)
Puts: -- (0%)
Prior (07/10) 1,987
Calls: 1,662 (84%)
Puts: 325 (16%)
Current vs Prior -9.51%
Prior 7-Day Total 52,539
Calls: 48,487 (92%)
Puts: 4,052 (8%)
Prior 7-Day Average 7,505
Calls: 6,926 (92%)
Puts: 578 (8%)
Current vs Prior 7-Day Avg -76.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.97% | 20.08%5.97% | 20.08%
Prior 9.23% | 22.10%9.23% | 22.10%
Current vs Prior -35.27% | -9.14%-35.27% | -9.14%
Prior 7-Day Avg 9.30% | 22.28%8.43% | 22.18%
Current vs 7-Day Avg -35.76% | -9.88%-29.15% | -9.46%
Prior 7-Day Eod 9.23% | 22.10%9.23% | 22.10%
Current vs 7-Day Eod -35.27% | -9.14%-35.27% | -9.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Prior 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($22.4K) vs puts ($45). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.00 - heavy call buying (238 calls vs 1 puts). P/C ratio dropping 100% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.651.00$0.8342.2%10.81--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.400.50$0.4522.2%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 187, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.350.60$0.4852.1%1300.34459
$11.00Jul 170.000.70$0.35200.0%410.30--
$12.00Aug 210.150.35$0.2580.0%100.21--
$10.00Jul 170.050.20$0.13115.4%30.32--
$9.00Jul 170.651.00$0.8342.2%10.81--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.400.50$0.4522.2%10.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 162.8%, max 162.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 21200.9%76.4%162.8%171459
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.35, avg 2.74)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.23$0.77$0.233.35$11.23
$10.00$11.00Aug 21$0.32$0.68$0.322.12$10.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.33, avg 1.03)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.70$0.70$0.302.33$9.70
$10.00$11.00Aug 21$0.32$0.32$0.680.47$10.32
$11.00$12.00Aug 21$0.23$0.23$0.770.30$11.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Aug 21$0.13200.9%76.4%
$10.00Jul 17Aug 21$0.6763.1%76.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.97% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.13$0.45$0.58$9.42$10.585.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.11, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.09$0.9110.11
$9.00$10.00$11.00Jul 17$0.92$0.080.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.16, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.16$0.84
$10.00$11.001:2Jul 17-$0.57$0.43
$9.00$10.001:2Jul 17$0.57$0.43
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.18%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.600.483.0%6.18%9.17%1--
$11.00Aug 21$0.350.3413.3%3.60%16.89%130459
$12.00Aug 21$0.150.2123.6%1.54%25.13%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238
Total Puts 1
Put/Call Ratio 0.00
Net Difference 237

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 150
Put/Call Ratio 1.61
Net Difference -57

Prior 7-Day Put/Call Summary

Total Calls 5,639
Total Puts 1,015
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All