Tour v334
DXC
DXC TECHNOLOGY CO
$9.16 -5.66%
$9.21 (+0.55%)🌙
as of 07/14 06:49 PM
(7/13 18:24) ◀
|
Tuesday, July 14, 2026 (6:49pm)
January 2026
|
▶ (7/15 18:33)
◀ 7/14 18:49 ▶

Option Volume

Detail
ℹ
Current (07/14) 371
Calls: 265 (71%)
Puts: 106 (29%)
Prior (07/13) 239
Calls: 238 (100%)
Puts: 1 (0%)
Current vs Prior +55.23%
Calls: +11.34% (Calls)
Puts: +10500.00% (Puts)
Prior 7-Day Total 4,629
Calls: 3,883 (84%)
Puts: 746 (16%)
Prior 7-Day Average 661
Calls: 554 (84%)
Puts: 106 (16%)
Current vs Prior 7-Day Avg -43.90%
Calls: -52.23%
Puts: -0.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $26.9K
Calls: $19.2K (71%)
Puts: $7.7K (29%)
Prior (07/13) $22.4K
Calls: $22.4K (100%)
Puts: $45 (0%)
Current vs Prior +19.92%
Calls: -14.36%
Puts: +17062.22%
Prior 7-Day Total $567.6K
Calls: $510.2K (90%)
Puts: $57.5K (10%)
Prior 7-Day Average $81.1K
Calls: $72.9K (90%)
Puts: $8.2K (10%)
Current vs Prior 7-Day Avg -66.85%
Calls: -73.71%
Puts: -5.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.40
Prior (07/13) 0.00
Current vs Prior +9420.00%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -4.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 5,951
Calls: 5,900 (99%)
Puts: 51 (1%)
Prior (07/13) 1,798
Calls: 1,798 (100%)
Puts: -- (0%)
Current vs Prior +230.98%
Prior 7-Day Total 46,665
Calls: 42,780 (92%)
Puts: 3,885 (8%)
Prior 7-Day Average 6,666
Calls: 6,111 (90%)
Puts: 647 (10%)
Current vs Prior 7-Day Avg -10.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.24% | 19.10%5.24% | 19.10%
Prior 5.97% | 20.08%5.97% | 20.08%
Current vs Prior -12.27% | -4.87%-12.27% | -4.87%
Prior 7-Day Avg 8.49% | 21.78%8.02% | 21.83%
Current vs 7-Day Avg -38.27% | -12.30%-34.67% | -12.49%
Prior 7-Day Eod 5.97% | 20.08%5.97% | 20.08%
Current vs 7-Day Eod -12.27% | -4.87%-12.27% | -4.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Prior 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($19.2K). Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (265 calls vs 106 puts). P/C ratio rising 9420% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.851.55$1.2058.3%40.80--
$8.00Aug 211.401.85$1.6327.6%10.7517
$9.00Jul 170.250.40$0.3345.5%30.633.2K
$9.00Aug 210.801.15$0.9835.7%190.5812
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 299, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.200.55$0.3892.1%1300.29589
$10.00Jul 170.051.00$0.53179.2%410.40--
$9.00Aug 210.801.15$0.9835.7%190.5812
$8.00Jul 170.851.55$1.2058.3%40.80--
$9.00Jul 170.250.40$0.3345.5%30.633.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.600.95$0.7745.5%510.42--
$8.00Aug 210.150.60$0.38118.4%500.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 167.1%, max 167.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21202.0%75.6%167.1%517
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.33, avg 1.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$11.00Aug 21$0.60$1.40$0.602.33$9.60
$8.00$9.00Aug 21$0.65$0.35$0.650.54$8.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.39$0.61$0.391.56$8.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 6.69, avg 2.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.87$0.87$0.136.69$8.87
$8.00$9.00Aug 21$0.65$0.65$0.351.86$8.65
$9.00$11.00Aug 21$0.60$0.60$1.400.43$9.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.39$0.39$0.610.64$8.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.54, cheapest $0.43)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.43202.0%75.6%
$9.00Jul 17Aug 21$0.6569.7%73.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.10% of stock, avg 20.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.98$0.77$1.75$7.25$10.7519.10%
$8.00Aug 21$1.63$0.38$2.01$5.99$10.0121.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.30% of stock, avg 10.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 21$0.38$0.38$0.76$7.24$11.76
$11.00$9.00Aug 21$0.38$0.77$1.15$7.85$12.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.33, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.33$0.67
$9.00$10.001:2Jul 17-$0.73$0.27
$9.00$11.001:2Aug 21$0.22$1.78
$8.00$9.001:2Jul 17$0.54$0.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.18%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$0.200.2920.1%2.18%22.27%130589

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265
Total Puts 106
Put/Call Ratio 0.40
Net Difference 159

Prior's Put/Call Breakdown

Total Calls 238
Total Puts 1
Put/Call Ratio 0.00
Net Difference 237

Prior 7-Day Put/Call Summary

Total Calls 3,883
Total Puts 746
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All