Tour v340
DXC
DXC TECHNOLOGY CO
$9.30 +1.53%
$9.37 (+0.75%)🌙
as of 07/15 06:33 PM
(7/14 18:49) ◀
|
Wednesday, July 15, 2026 (6:33pm)
January 2026
|
▶ (7/16 18:24)
◀ 7/15 18:33 ▶

Option Volume

Detail
ℹ
Current (07/15) 341
Calls: 334 (98%)
Puts: 7 (2%)
Prior (07/14) 371
Calls: 265 (71%)
Puts: 106 (29%)
Current vs Prior -8.09%
Calls: +26.04% (Calls)
Puts: -93.40% (Puts)
Prior 7-Day Total 3,507
Calls: 2,769 (79%)
Puts: 738 (21%)
Prior 7-Day Average 501
Calls: 395 (79%)
Puts: 105 (21%)
Current vs Prior 7-Day Avg -31.94%
Calls: -15.57%
Puts: -93.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $206.4K
Calls: $205.7K (100%)
Puts: $660 (0%)
Prior (07/14) $26.9K
Calls: $19.2K (71%)
Puts: $7.7K (29%)
Current vs Prior +667.71%
Calls: +973.74%
Puts: -91.45%
Prior 7-Day Total $421.2K
Calls: $357.9K (85%)
Puts: $63.3K (15%)
Prior 7-Day Average $60.2K
Calls: $51.1K (85%)
Puts: $9.0K (15%)
Current vs Prior 7-Day Avg +242.99%
Calls: +302.37%
Puts: -92.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.02
Prior (07/14) 0.40
Current vs Prior -94.76%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -95.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 2,593
Calls: 2,427 (94%)
Puts: 166 (6%)
Prior (07/14) 5,951
Calls: 5,900 (99%)
Puts: 51 (1%)
Current vs Prior -56.43%
Prior 7-Day Total 44,326
Calls: 40,591 (92%)
Puts: 3,735 (8%)
Prior 7-Day Average 6,332
Calls: 5,798 (90%)
Puts: 622 (10%)
Current vs Prior 7-Day Avg -59.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.28% | 19.68%8.28% | 19.68%
Prior 5.24% | 19.10%5.24% | 19.10%
Current vs Prior +58.00% | +3.00%+58.00% | +3.00%
Prior 7-Day Avg 7.62% | 21.44%7.62% | 21.44%
Current vs 7-Day Avg +8.61% | -8.23%+8.61% | -8.23%
Prior 7-Day Eod 5.24% | 19.10%5.24% | 19.10%
Current vs 7-Day Eod +58.00% | +3.00%+58.00% | +3.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Prior 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($205.7K) vs puts ($660). Massive premium surge with dollar volume up 668% vs prior. Dollar volume significantly above 7-day average (243% higher). Extreme bullish P/C ratio of 0.02 - heavy call buying (334 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.101.45$1.2727.6%50.56--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 21, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.000.20$0.10200.0%60.231.1K
$11.00Aug 210.100.55$0.33136.4%50.28--
$10.00Aug 210.500.90$0.7057.1%40.46--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.101.45$1.2727.6%50.56--
$9.00Jul 170.000.40$0.20200.0%10.34166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 50.8%, max 50.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21119.8%79.4%50.8%101.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.70, avg 1.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.37$0.63$0.371.70$10.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.59, avg 0.59)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.37$0.37$0.630.59$10.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.60, cheapest $0.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.60119.8%79.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.18% of stock, avg 21.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.70$1.27$1.97$8.03$11.9721.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.23% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Jul 17$0.10$0.20$0.30$8.70$10.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.38%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.500.467.5%5.38%12.90%4--
$11.00Aug 21$0.100.2818.3%1.08%19.35%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 334
Total Puts 7
Put/Call Ratio 0.02
Net Difference 327

Prior's Put/Call Breakdown

Total Calls 265
Total Puts 106
Put/Call Ratio 0.40
Net Difference 159

Prior 7-Day Put/Call Summary

Total Calls 2,769
Total Puts 738
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All