Tour v344
DXC
DXC TECHNOLOGY CO
$9.39 +0.97%
$9.21 (-1.92%)🌙
as of 07/16 06:24 PM
(7/15 18:33) ◀
|
Thursday, July 16, 2026 (6:24pm)
January 2026
|
▶ (7/17 18:26)
◀ 7/16 18:24 ▶

Option Volume

Detail
ℹ
Current (07/16) 94
Calls: 15 (16%)
Puts: 79 (84%)
Prior (07/15) 341
Calls: 334 (98%)
Puts: 7 (2%)
Current vs Prior -72.43%
Calls: -95.51% (Calls)
Puts: +1028.57% (Puts)
Prior 7-Day Total 2,763
Calls: 2,175 (79%)
Puts: 588 (21%)
Prior 7-Day Average 394
Calls: 310 (79%)
Puts: 84 (21%)
Current vs Prior 7-Day Avg -76.19%
Calls: -95.17%
Puts: -5.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $8.4K
Calls: $3.8K (45%)
Puts: $4.6K (55%)
Prior (07/15) $206.4K
Calls: $205.7K (100%)
Puts: $660 (0%)
Current vs Prior -95.94%
Calls: -98.15%
Puts: +592.42%
Prior 7-Day Total $455.4K
Calls: $404.3K (89%)
Puts: $51.2K (11%)
Prior 7-Day Average $65.1K
Calls: $57.8K (89%)
Puts: $7.3K (11%)
Current vs Prior 7-Day Avg -87.11%
Calls: -93.40%
Puts: -37.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 5.27
Prior (07/15) 0.02
Current vs Prior +25029.52%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +1085.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 709
Calls: 396 (56%)
Puts: 313 (44%)
Prior (07/15) 2,593
Calls: 2,427 (94%)
Puts: 166 (6%)
Current vs Prior -72.66%
Prior 7-Day Total 34,774
Calls: 33,023 (95%)
Puts: 1,751 (5%)
Prior 7-Day Average 4,967
Calls: 4,717 (94%)
Puts: 291 (6%)
Current vs Prior 7-Day Avg -85.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.71% | 20.02%6.71% | 20.02%
Prior 8.28% | 19.68%8.28% | 19.68%
Current vs Prior -18.97% | +1.75%-18.97% | +1.75%
Prior 7-Day Avg 7.77% | 21.05%7.77% | 21.05%
Current vs 7-Day Avg -13.63% | -4.89%-13.62% | -4.89%
Prior 7-Day Eod 8.28% | 19.68%8.28% | 19.68%
Current vs 7-Day Eod -18.97% | +1.75%-18.97% | +1.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Prior 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 72% vs prior. Extreme bearish P/C ratio of 5.27 - heavy put buying. P/C ratio rising 25030% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 172.052.80$2.4231.0%10.84--
$9.00Jul 170.300.80$0.5590.9%20.80--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.552.25$1.9036.8%20.75--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 86, top 35)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.050.55$0.30166.7%50.28--
$9.00Jul 170.300.80$0.5590.9%20.80--
$11.00Jul 170.000.15$0.08187.5%20.13--
$7.00Jul 172.052.80$2.4231.0%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.200.45$0.3375.8%350.21--
$9.00Jul 170.050.10$0.0862.5%340.21166
$9.00Aug 210.400.95$0.6880.9%40.3751
$11.00Aug 211.552.25$1.9036.8%20.75--
$7.00Jul 170.000.75$0.38197.4%10.1694

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 173.4%, max 279.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 21252.2%66.5%279.3%7--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 21130.4%77.9%67.4%38217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.26, avg 1.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$11.00Jul 17$0.47$1.53$0.473.26$9.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.35$0.65$0.351.86$8.65
$11.00$9.00Aug 21$1.22$0.78$1.220.64$9.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 14.38, avg 4.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$9.00Jul 17$1.87$1.87$0.1314.38$8.87
$9.00$11.00Jul 17$0.47$0.47$1.530.31$9.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$9.00Aug 21$1.22$1.22$0.781.56$9.78
$9.00$8.00Aug 21$0.35$0.35$0.650.54$8.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Aug 21$0.22252.2%66.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Aug 21$0.60130.4%77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.71% of stock, avg 19.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.55$0.08$0.63$8.37$9.636.71%
$11.00Aug 21$0.30$1.90$2.20$8.80$13.2023.43%
$7.00Jul 17$2.42$0.38$2.80$4.20$9.8029.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.70% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Jul 17$0.08$0.08$0.16$8.84$11.16
$11.00$7.00Jul 17$0.08$0.38$0.46$6.54$11.46
$11.00$8.00Aug 21$0.30$0.33$0.63$7.37$11.63
$11.00$9.00Aug 21$0.30$0.68$0.98$8.02$11.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.43, cheapest $1.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$7.00$9.00$11.00Jul 17$1.40$0.600.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.68, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$9.00$11.001:2Jul 17$0.39$1.61
$7.00$9.001:2Jul 17$1.32$0.68
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$9.00$7.001:2Jul 17-$0.68$1.32
$11.00$9.001:2Aug 21$0.54$1.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 79
Put/Call Ratio 5.27
Net Difference -64

Prior's Put/Call Breakdown

Total Calls 334
Total Puts 7
Put/Call Ratio 0.02
Net Difference 327

Prior 7-Day Put/Call Summary

Total Calls 2,175
Total Puts 588
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All