Tour v346
DXC
DXC TECHNOLOGY CO
$9.47 +0.85%
$9.19 (-2.91%)🌙
as of 07/17 06:26 PM
(7/16 18:24) ◀
|
Friday, July 17, 2026 (6:26pm)
January 2026
|
▶
◀ 7/17 18:26

Option Volume

Detail
ℹ
Current (07/17) 3,993
Calls: 3,928 (98%)
Puts: 65 (2%)
Prior (07/16) 94
Calls: 15 (16%)
Puts: 79 (84%)
Current vs Prior +4147.87%
Calls: +26086.67% (Calls)
Puts: -17.72% (Puts)
Prior 7-Day Total 1,581
Calls: 1,154 (73%)
Puts: 427 (27%)
Prior 7-Day Average 225
Calls: 164 (73%)
Puts: 61 (27%)
Current vs Prior 7-Day Avg +1667.93%
Calls: +2282.67%
Puts: +6.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $253.0K
Calls: $242.9K (96%)
Puts: $10.1K (4%)
Prior (07/16) $8.4K
Calls: $3.8K (45%)
Puts: $4.6K (55%)
Current vs Prior +2918.11%
Calls: +6271.28%
Puts: +120.37%
Prior 7-Day Total $343.4K
Calls: $317.0K (92%)
Puts: $26.5K (8%)
Prior 7-Day Average $49.1K
Calls: $45.3K (92%)
Puts: $3.8K (8%)
Current vs Prior 7-Day Avg +415.68%
Calls: +436.53%
Puts: +166.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.02
Prior (07/16) 5.27
Current vs Prior -99.69%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -98.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 5,655
Calls: 5,650 (100%)
Puts: 5 (0%)
Prior (07/16) 709
Calls: 396 (56%)
Puts: 313 (44%)
Current vs Prior +697.60%
Prior 7-Day Total 26,190
Calls: 24,485 (93%)
Puts: 1,705 (7%)
Prior 7-Day Average 3,741
Calls: 3,497 (92%)
Puts: 284 (8%)
Current vs Prior 7-Day Avg +51.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.12% | 21.12%6.12% | 21.12%
Prior 6.71% | 20.02%6.71% | 20.02%
Current vs Prior +214.78% | +14.98%-8.71% | +5.48%
Prior 7-Day Avg 7.35% | 20.78%7.35% | 20.78%
Current vs 7-Day Avg +187.41% | +10.80%-16.65% | +1.65%
Prior 7-Day Eod 6.71% | 20.02%6.71% | 20.02%
Current vs 7-Day Eod +214.78% | +14.98%-8.71% | +5.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Prior 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($242.9K) vs puts ($10.1K). Massive premium surge with dollar volume up 2918% vs prior. Dollar volume significantly above 7-day average (416% higher). Unusually high activity with volume up 4148% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.200.60$0.40100.0%3.0K1.003.2K
$8.00Jul 171.251.75$1.5033.3%1000.94--
$9.00Aug 210.901.50$1.2050.0%240.61--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.702.20$1.9525.6%20.692
$10.00Jul 170.300.85$0.5796.5%40.57--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 3.8K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.200.60$0.40100.0%3.0K1.003.2K
$10.00Aug 210.600.80$0.7028.6%5220.4584
$8.00Jul 171.251.75$1.5033.3%1000.94--
$11.00Aug 210.250.55$0.4075.0%1000.30--
$9.00Aug 210.901.50$1.2050.0%240.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.250.60$0.4381.4%500.24--
$10.00Jul 170.300.85$0.5796.5%40.57--
$8.00Jul 170.000.20$0.10200.0%20.06--
$9.00Aug 210.551.05$0.8062.5%20.38--
$11.00Aug 211.702.20$1.9525.6%20.692

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2263.2%, max 2946.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 212509.5%82.4%2946.4%52384
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 211510.3%89.9%1580.0%52--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.26, avg 1.81)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.30$0.70$0.302.33$10.30
$9.00$10.00Aug 21$0.50$0.50$0.501.00$9.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$8.00Jul 17$0.47$1.53$0.473.26$9.53
$9.00$8.00Aug 21$0.37$0.63$0.371.70$8.63
$11.00$9.00Aug 21$1.15$0.85$1.150.74$9.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.35, avg 0.74)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.50$0.50$0.501.00$9.50
$10.00$11.00Aug 21$0.30$0.30$0.700.43$10.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$9.00Aug 21$1.15$1.15$0.851.35$9.85
$9.00$8.00Aug 21$0.37$0.37$0.630.59$8.63
$10.00$8.00Jul 17$0.47$0.47$1.530.31$9.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.44, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.202509.5%82.4%
$9.00Jul 17Aug 21$0.80-999.0%86.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.331510.3%89.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.30% of stock, avg 18.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.50$0.57$1.07$8.93$11.0711.30%
$8.00Jul 17$1.50$0.10$1.60$6.40$9.6016.90%
$9.00Aug 21$1.20$0.80$2.00$7.00$11.0021.12%
$11.00Aug 21$0.40$1.95$2.35$8.65$13.3524.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 6.34% of stock, avg 11.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Jul 17$0.50$0.10$0.60$7.40$10.60
$11.00$8.00Aug 21$0.40$0.43$0.83$7.17$11.83
$10.00$8.00Aug 21$0.70$0.43$1.13$6.87$11.13
$11.00$9.00Aug 21$0.40$0.80$1.20$7.80$12.20
$10.00$9.00Aug 21$0.70$0.80$1.50$7.50$11.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.03, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/11Aug 21$0.67$0.332.03$8.33$10.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.20$0.804.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.10$0.90
$9.00$10.001:2Aug 21-$0.20$0.80
$9.00$10.001:2Jul 17-$0.60$0.40
$8.00$9.001:2Jul 17$0.70$0.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.06$0.94
$11.00$9.001:2Aug 21$0.35$1.65
$10.00$8.001:2Jul 17$0.37$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.34%, avg 4.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.600.455.6%6.34%11.93%52284
$11.00Aug 21$0.250.3016.2%2.64%18.80%100--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,928
Total Puts 65
Put/Call Ratio 0.02
Net Difference 3,863

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 79
Put/Call Ratio 5.27
Net Difference -64

Prior 7-Day Put/Call Summary

Total Calls 1,154
Total Puts 427
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All