NEW Tour v246
DXCM
DEXCOM INC
$67.35 -3.76%
$67.36 (+0.01%)🌙
as of 06/30 06:22 PM
(6/29 18:23) ◀
|
Tuesday, June 30, 2026 (6:22pm)
January 2026
|
▶ (7/1 18:23)
◀ 6/30 18:22 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,615
Calls: 1,606 (61%)
Puts: 1,009 (39%)
Prior (06/29) 1,241
Calls: 739 (60%)
Puts: 502 (40%)
Current vs Prior +110.72%
Calls: +117.32% (Calls)
Puts: +101.00% (Puts)
Prior 7-Day Total 14,276
Calls: 10,082 (71%)
Puts: 4,194 (29%)
Prior 7-Day Average 2,039
Calls: 1,440 (71%)
Puts: 599 (29%)
Current vs Prior 7-Day Avg +28.22%
Calls: +11.51%
Puts: +68.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $751.9K
Calls: $463.8K (62%)
Puts: $288.1K (38%)
Prior (06/29) $510.2K
Calls: $293.9K (58%)
Puts: $216.2K (42%)
Current vs Prior +47.39%
Calls: +57.81%
Puts: +33.23%
Prior 7-Day Total $4.06M
Calls: $2.71M (67%)
Puts: $1.34M (33%)
Prior 7-Day Average $579.3K
Calls: $387.4K (67%)
Puts: $191.9K (33%)
Current vs Prior 7-Day Avg +29.79%
Calls: +19.73%
Puts: +50.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.63
Prior (06/29) 0.68
Current vs Prior -7.51%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +25.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 20,712
Calls: 12,488 (60%)
Puts: 8,224 (40%)
Prior (06/29) 19,638
Calls: 10,227 (52%)
Puts: 9,411 (48%)
Current vs Prior +5.47%
Prior 7-Day Total 135,485
Calls: 86,347 (64%)
Puts: 49,138 (36%)
Prior 7-Day Average 19,355
Calls: 12,335 (64%)
Puts: 7,019 (36%)
Current vs Prior 7-Day Avg +7.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.95% | 7.50%5.95% | 7.50%7.50% | 15.07%
Prior 5.04% | 6.36%-- | ---- | --
Current vs Prior -42.60% | -6.37%-- | ---- | --
Prior 7-Day Avg 4.51% | 6.22%-- | ---- | --
Current vs 7-Day Avg -35.78% | -4.31%-- | ---- | --
Prior 7-Day Eod 5.04% | 6.36%-- | ---- | --
Current vs 7-Day Eod -42.60% | -6.37%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.83% | 17.97%
Calls: 50.00% | 19.72%
Puts: 17.65% | 16.22%
Prior 33.83% | 17.97%
Calls: 50.00% | 19.72%
Puts: 17.65% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.04% | 36.70%
Calls: 55.91% | 39.72%
Puts: 49.73% | 33.67%
Current vs 7-Day Avg -36.22% | -51.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($463.8K). Unusually high activity with volume up 111% vs prior - elevated interest. Bullish P/C ratio of 0.63. Call-heavy open interest (12,488 calls vs 8,224 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 172.953.20$3.088.1%20.5977

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 26.409.30$7.8536.9%11.00--
$64.00Jul 22.505.70$4.1078.0%31.00--
$59.00Jul 27.5010.50$9.0033.3%10.92--
$66.00Jul 20.703.90$2.30139.1%10.7714
$63.00Jul 23.406.70$5.0565.3%30.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 29.5012.90$11.2030.4%20.98--
$78.00Jul 28.9011.90$10.4028.8%20.91--
$73.00Jul 104.207.40$5.8055.2%10.90--
$69.00Jul 21.502.20$1.8537.8%160.7814
$70.00Jul 173.503.90$3.7010.8%20.67--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 772, top 90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 20.550.75$0.6530.8%900.3671
$75.00Jul 170.100.60$0.35142.9%790.122.0K
$67.00Jul 101.752.20$1.9822.7%590.61--
$69.00Jul 171.351.80$1.5828.5%560.41--
$70.00Jul 20.000.30$0.15200.0%290.12123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 100.000.85$0.43197.7%500.13--
$67.00Jul 20.600.90$0.7540.0%300.5112
$66.00Jul 100.052.20$1.13190.3%250.34--
$65.00Jul 170.951.55$1.2548.0%240.32501
$64.00Jul 240.052.85$1.45193.1%200.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 61.2%, max 249.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 2Jul 1796.5%37.6%156.5%2890
$70.00Jul 2Jul 1752.4%36.5%43.5%57386
$74.00Jul 2Jul 3175.7%61.1%23.9%8--
$68.00Jul 2Aug 756.3%56.1%0.3%9271
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 2Jul 17135.4%38.7%249.5%132
$68.00Jul 2Jul 1756.3%39.5%42.4%1755
$69.00Jul 2Jul 1753.5%38.4%39.1%1891
$64.00Jul 2Jul 2455.2%42.9%28.6%225
$61.00Jul 10Aug 758.7%49.1%19.5%51--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 28.41, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.17$4.83$0.1728.41$75.17
$74.00$75.00Jul 17$0.10$0.90$0.109.00$74.10
$69.00$70.00Jul 2$0.18$0.82$0.184.56$69.18
$72.00$73.00Jul 17$0.18$0.82$0.184.56$72.18
$72.00$75.00Aug 7$0.55$2.45$0.554.45$72.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$61.00Jul 10$0.70$4.30$0.706.14$65.30
$64.00$63.00Jul 17$0.25$0.75$0.253.00$63.75
$61.00$60.00Aug 7$0.25$0.75$0.253.00$60.75
$67.00$65.00Jul 2$0.60$1.40$0.602.33$66.40
$65.00$64.00Jul 17$0.37$0.63$0.371.70$64.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 19.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$63.00Jul 2$2.80$2.80$0.2014.00$62.80
$64.00$66.00Jul 2$1.80$1.80$0.209.00$65.80
$66.00$68.00Jul 2$1.65$1.65$0.354.71$67.65
$67.00$68.00Aug 7$0.65$0.65$0.351.86$67.65
$65.00$68.00Jul 17$1.80$1.80$1.201.50$66.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$69.00Jul 2$8.55$8.55$0.4519.00$69.45
$79.00$78.00Jul 2$0.80$0.80$0.204.00$78.20
$73.00$69.00Jul 10$3.17$3.17$0.833.82$69.83
$65.00$64.00Jul 24$0.70$0.70$0.302.33$64.30
$69.00$68.00Jul 17$0.63$0.63$0.371.70$68.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.93, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 2Jul 10$0.1896.5%44.2%
$72.00Jul 10Jul 17$0.2538.7%37.5%
$75.00Jul 10Jul 17$0.2537.7%40.9%
$74.00Jul 2Jul 10$0.3575.7%48.5%
$69.00Jul 2Jul 10$0.8253.5%36.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 10Jul 17$0.5043.3%40.0%
$64.00Jul 2Jul 17$0.7055.2%38.8%
$68.00Jul 2Jul 10$0.7656.3%35.2%
$69.00Jul 2Jul 10$0.7853.5%36.9%
$70.00Jul 17Jul 24$0.9536.5%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.85% of stock, avg 6.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Jul 2$0.65$1.27$1.92$66.08$69.922.85%
$69.00Jul 2$0.33$1.85$2.18$66.82$71.183.24%
$68.00Jul 10$1.50$2.03$3.53$64.47$71.535.24%
$69.00Jul 10$1.15$2.63$3.78$65.22$72.785.61%
$64.00Jul 2$4.10$0.18$4.28$59.72$68.286.35%
$68.00Jul 17$2.05$2.45$4.50$63.50$72.506.68%
$69.00Jul 17$1.58$3.08$4.66$64.34$73.666.92%
$70.00Jul 17$1.13$3.70$4.83$65.17$74.837.17%
$65.00Jul 17$3.85$1.25$5.10$59.90$70.107.57%
$63.00Jul 2$5.05$1.05$6.10$56.90$69.109.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.45% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$65.00Jul 2$0.15$0.15$0.30$64.70$70.30
$70.00$64.00Jul 2$0.15$0.18$0.33$63.67$70.33
$73.00$65.00Jul 2$0.25$0.15$0.40$64.60$73.40
$73.00$64.00Jul 2$0.25$0.18$0.43$63.57$73.43
$69.00$65.00Jul 2$0.33$0.15$0.48$64.52$69.48
$69.00$64.00Jul 2$0.33$0.18$0.51$63.49$69.51
$75.00$61.00Jul 10$0.10$0.43$0.53$60.47$75.53
$75.00$58.00Jul 10$0.10$0.57$0.67$57.33$75.67
$68.00$65.00Jul 2$0.65$0.15$0.80$64.20$68.80
$68.00$64.00Jul 2$0.65$0.18$0.83$63.17$68.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 7.33, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/6971/72Jul 17$0.88$0.127.33$68.12$71.88
69/7071/72Jul 17$0.87$0.136.69$69.13$71.87
69/7374/75Jul 10$3.47$0.536.55$69.53$77.47
65/6668/69Jul 17$0.85$0.155.67$65.15$68.85
64/6568/69Jul 17$0.84$0.165.25$64.16$68.84
66/6768/69Jul 17$0.84$0.165.25$66.16$68.84
65/6669/70Jul 17$0.83$0.174.88$65.17$69.83
68/6970/71Jul 17$0.83$0.174.88$68.17$70.83
64/6569/70Jul 17$0.82$0.184.56$64.18$69.82
66/6769/70Jul 17$0.82$0.184.56$66.18$69.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Jul 17$0.07$0.9313.29
$64.00$66.00$68.00Jul 2$0.15$1.8512.33
$67.00$68.00$69.00Jul 10$0.13$0.876.69
$72.00$73.00$74.00Jul 17$0.13$0.876.69
$68.00$69.00$70.00Jul 2$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Jul 2$0.06$0.9415.67
$66.00$67.00$68.00Jul 17$0.08$0.9211.50
$63.00$64.00$65.00Jul 17$0.12$0.887.33
$67.00$68.00$69.00Jul 17$0.18$0.824.56
$59.00$60.00$61.00Aug 7$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.01, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17-$0.01$4.99
$65.00$68.001:2Jul 17-$0.25$2.75
$70.00$73.001:2Jul 2-$0.35$2.65
$68.00$72.001:2Aug 7-$1.65$2.35
$64.00$66.001:2Jul 2-$0.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$58.001:2Jul 10-$0.71$2.29
$68.00$66.001:2Jul 10-$0.23$1.77
$65.00$64.001:2Jul 2-$0.21$0.79
$68.00$67.001:2Jul 2-$0.23$0.77
$64.00$62.001:2Jul 24-$1.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.20%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Aug 7$3.500.491.0%5.20%6.16%2--
$72.00Aug 7$2.400.386.9%3.56%10.47%1--
$69.00Jul 31$2.150.492.5%3.19%5.64%32
$68.00Jul 17$1.850.481.0%2.75%3.71%1--
$69.00Jul 17$1.350.412.5%2.00%4.45%56--
$68.00Jul 10$1.300.501.0%1.93%2.90%67
$70.00Jul 17$1.000.343.9%1.48%5.42%28263
$72.00Jul 31$0.950.396.9%1.41%8.31%2--
$69.00Jul 10$0.900.412.5%1.34%3.79%3--
$75.00Aug 7$0.900.3111.4%1.34%12.69%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,606
Total Puts 1,009
Put/Call Ratio 0.63
Net Difference 597

Prior's Put/Call Breakdown

Total Calls 739
Total Puts 502
Put/Call Ratio 0.68
Net Difference 237

Prior 7-Day Put/Call Summary

Total Calls 10,082
Total Puts 4,194
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All