NEW Tour v251
DXCM
DEXCOM INC
$68.86 +2.24%
$68.91 (+0.07%)🌙
as of 07/01 06:23 PM
(6/30 18:22) ◀
|
Wednesday, July 1, 2026 (6:23pm)
January 2026
|
▶ (7/2 18:24)
◀ 7/1 18:23 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,426
Calls: 996 (70%)
Puts: 430 (30%)
Prior (06/30) 2,615
Calls: 1,606 (61%)
Puts: 1,009 (39%)
Current vs Prior -45.47%
Calls: -37.98% (Calls)
Puts: -57.38% (Puts)
Prior 7-Day Total 14,920
Calls: 10,604 (71%)
Puts: 4,316 (29%)
Prior 7-Day Average 2,131
Calls: 1,514 (71%)
Puts: 616 (29%)
Current vs Prior 7-Day Avg -33.10%
Calls: -34.25%
Puts: -30.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $379.7K
Calls: $276.2K (73%)
Puts: $103.5K (27%)
Prior (06/30) $751.9K
Calls: $463.8K (62%)
Puts: $288.1K (38%)
Current vs Prior -49.51%
Calls: -40.45%
Puts: -64.09%
Prior 7-Day Total $4.16M
Calls: $2.74M (66%)
Puts: $1.42M (34%)
Prior 7-Day Average $594.3K
Calls: $391.1K (66%)
Puts: $203.2K (34%)
Current vs Prior 7-Day Avg -36.12%
Calls: -29.37%
Puts: -49.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.43
Prior (06/30) 0.63
Current vs Prior -31.28%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -8.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 19,535
Calls: 10,954 (56%)
Puts: 8,581 (44%)
Prior (06/30) 20,712
Calls: 12,488 (60%)
Puts: 8,224 (40%)
Current vs Prior -5.68%
Prior 7-Day Total 118,125
Calls: 76,418 (65%)
Puts: 41,707 (35%)
Prior 7-Day Average 16,875
Calls: 10,916 (65%)
Puts: 5,958 (35%)
Current vs Prior 7-Day Avg +15.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.26% | 7.19%6.26% | 7.19%7.19% | 14.74%
Prior 2.90% | 5.95%-- | ---- | --
Current vs Prior +25.90% | +5.12%-- | ---- | --
Prior 7-Day Avg 4.20% | 6.06%-- | ---- | --
Current vs 7-Day Avg -13.22% | +3.33%-- | ---- | --
Prior 7-Day Eod 2.90% | 5.95%-- | ---- | --
Current vs 7-Day Eod +25.90% | +5.12%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.83% | 17.97%
Calls: 50.00% | 19.72%
Puts: 17.65% | 16.22%
Prior 33.83% | 17.97%
Calls: 50.00% | 19.72%
Puts: 17.65% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.84% | 33.83%
Calls: 59.64% | 36.03%
Puts: 44.91% | 31.64%
Current vs 7-Day Avg -35.97% | -46.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($276.2K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (996 calls vs 430 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 176.207.30$6.7516.3%10.87--
$60.00Jul 27.5010.80$9.1536.1%10.86--
$59.00Jul 27.8011.80$9.8040.8%10.84--
$66.00Jul 20.954.90$2.93134.8%30.8313
$68.00Jul 101.753.60$2.6869.0%10.6611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 21.054.90$2.98129.2%10.93--
$82.00Jul 211.0015.20$13.1032.1%20.86--
$81.00Jul 210.0014.20$12.1034.7%20.86--
$71.00Jul 21.553.60$2.5879.5%10.75--
$70.00Jul 21.203.20$2.2090.9%190.75121

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 720, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 170.751.25$1.0050.0%700.3085
$70.00Jul 100.951.20$1.0823.1%410.474
$70.00Jul 171.452.00$1.7331.8%360.44266
$69.00Jul 20.500.70$0.6033.3%280.4714
$70.00Jul 20.200.30$0.2540.0%280.25124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 172.453.00$2.7320.1%840.56565
$64.00Jul 170.500.85$0.6851.5%480.1916
$67.00Jul 171.101.60$1.3537.0%420.3512
$68.00Jul 171.451.95$1.7029.4%360.4245
$71.00Jul 173.103.60$3.3514.9%340.613

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 51.5%, max 149.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 2Jul 1786.0%34.4%149.7%28112
$71.00Jul 2Jul 1785.8%45.2%90.0%1641
$72.00Jul 2Jul 1756.6%38.0%49.0%76311
$74.00Jul 2Jul 3173.2%55.9%30.8%7305
$70.00Jul 2Jul 1748.1%38.9%23.8%64390
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 2Jul 1785.8%45.2%90.0%353
$67.00Jul 2Jul 1757.1%38.1%49.9%4312
$72.00Jul 2Jul 1756.6%38.0%49.0%2--
$68.00Jul 2Jul 1749.1%36.9%32.8%3945
$70.00Jul 2Jul 1748.1%38.9%23.8%103686

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 13.29, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$75.00Jul 10$0.17$1.83$0.1710.76$73.17
$73.00$74.00Jul 2$0.10$0.90$0.109.00$73.10
$72.00$73.00Jul 10$0.13$0.87$0.136.69$72.13
$76.00$77.00Jul 17$0.15$0.85$0.155.67$76.15
$75.00$81.00Aug 7$1.35$4.65$1.353.44$76.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 31$0.35$4.65$0.3513.29$64.65
$68.00$67.00Jul 2$0.15$0.85$0.155.67$67.85
$65.00$64.00Jul 17$0.17$0.83$0.174.88$64.83
$66.00$65.00Jul 17$0.17$0.83$0.174.88$65.83
$67.00$66.00Jul 10$0.23$0.77$0.233.35$66.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 14.38, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$67.00Jul 17$3.55$3.55$0.457.89$66.55
$66.00$69.00Jul 2$2.33$2.33$0.673.48$68.33
$71.00$72.00Jul 17$0.70$0.70$0.302.33$71.70
$59.00$60.00Jul 2$0.65$0.65$0.351.86$59.65
$70.00$71.00Jul 10$0.63$0.63$0.371.70$70.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$68.00Jul 2$1.87$1.87$0.1314.38$68.13
$61.00$60.00Aug 7$0.80$0.80$0.204.00$60.20
$72.00$71.00Jul 17$0.70$0.70$0.302.33$71.30
$71.00$70.00Jul 17$0.62$0.62$0.381.63$70.38
$70.00$69.00Jul 17$0.53$0.53$0.471.13$69.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.73, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 10Jul 17$0.0744.8%36.9%
$75.00Jul 10Jul 17$0.1238.2%36.2%
$73.00Jul 2Jul 10$0.2786.0%34.2%
$72.00Jul 2Jul 10$0.4856.6%31.5%
$74.00Jul 2Jul 17$0.7573.2%43.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 10Jul 17$0.3746.2%38.5%
$65.00Jul 17Jul 24$0.4240.9%43.9%
$67.00Jul 2Jul 10$0.7057.1%44.8%
$71.00Jul 2Jul 17$0.7785.8%45.2%
$72.00Jul 2Jul 17$1.0756.6%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.56% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 2$0.25$2.20$2.45$67.55$72.453.56%
$71.00Jul 2$0.43$2.58$3.01$67.99$74.014.37%
$72.00Jul 2$0.05$2.98$3.03$68.97$75.034.40%
$70.00Jul 10$1.08$2.17$3.25$66.75$73.254.72%
$68.00Jul 17$2.75$1.70$4.45$63.55$72.456.46%
$70.00Jul 17$1.73$2.73$4.46$65.54$74.466.48%
$67.00Jul 17$3.20$1.35$4.55$62.45$71.556.61%
$71.00Jul 17$1.70$3.35$5.05$65.95$76.057.33%
$72.00Jul 17$1.00$4.05$5.05$66.95$77.057.33%
$63.00Jul 17$6.75$0.40$7.15$55.85$70.1510.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.33% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$67.00Jul 2$0.05$0.18$0.23$66.77$72.23
$73.00$67.00Jul 2$0.13$0.18$0.31$66.69$73.31
$72.00$68.00Jul 2$0.05$0.33$0.38$67.62$72.38
$70.00$67.00Jul 2$0.25$0.18$0.43$66.57$70.43
$73.00$68.00Jul 2$0.13$0.33$0.46$67.54$73.46
$70.00$68.00Jul 2$0.25$0.33$0.58$67.42$70.58
$71.00$67.00Jul 2$0.43$0.18$0.61$66.39$71.61
$71.00$68.00Jul 2$0.43$0.33$0.76$67.24$71.76
$69.00$67.00Jul 2$0.60$0.18$0.78$66.22$69.78
$75.00$66.00Jul 10$0.23$0.65$0.88$65.12$75.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 6.69, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6571/72Jul 17$0.87$0.136.69$64.13$71.87
65/6671/72Jul 17$0.87$0.136.69$65.13$71.87
66/6770/71Jul 10$0.86$0.146.14$66.14$70.86
71/7276/77Jul 17$0.85$0.155.67$71.15$76.85
67/6874/75Jul 17$0.78$0.223.55$67.22$74.78
70/7176/77Jul 17$0.77$0.233.35$70.23$76.77
66/6774/75Jul 17$0.76$0.243.17$66.24$74.76
67/6872/73Jul 17$0.75$0.253.00$67.25$72.75
63/6467/68Jul 17$0.73$0.272.70$63.27$67.73
66/6772/73Jul 17$0.73$0.272.70$66.27$72.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Jul 17$0.30$0.702.33
$74.00$75.00$76.00Jul 17$0.38$0.621.63
$71.00$72.00$73.00Jul 2$0.46$0.541.17
$69.00$70.00$71.00Jul 2$0.53$0.470.89
$72.00$73.00$74.00Jul 17$0.58$0.420.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 17$0.08$0.9211.50
$69.00$70.00$71.00Jul 17$0.09$0.9110.11
$67.00$68.00$69.00Jul 17$0.15$0.855.67
$65.00$66.00$67.00Jul 17$0.16$0.845.25
$62.00$63.00$64.00Jul 17$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-1.25, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$75.001:2Jul 10-$0.06$1.94
$68.00$70.001:2Jul 17-$0.71$1.29
$76.00$77.001:2Jul 17$0.00$1.00
$72.00$73.001:2Jul 17-$0.20$0.80
$72.00$73.001:2Jul 2-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 31-$1.25$3.75
$62.00$60.001:2Jul 17-$0.25$1.75
$64.00$63.001:2Jul 17-$0.12$0.88
$63.00$62.001:2Jul 17-$0.30$0.70
$61.00$60.001:2Aug 7-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.11%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Jul 17$1.450.441.7%2.11%3.76%36266
$69.00Jul 10$1.400.570.2%2.03%2.24%2--
$71.00Jul 17$1.100.393.1%1.60%4.71%1141
$74.00Jul 31$1.000.387.5%1.45%8.92%4--
$70.00Jul 10$0.950.471.7%1.38%3.04%414
$75.00Aug 7$0.900.358.9%1.31%10.22%1--
$72.00Jul 17$0.750.304.6%1.09%5.65%7085
$69.00Jul 2$0.500.470.2%0.73%0.93%2814
$74.00Jul 17$0.450.237.5%0.65%8.12%1143
$72.00Jul 10$0.400.264.6%0.58%5.14%715

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 996
Total Puts 430
Put/Call Ratio 0.43
Net Difference 566

Prior's Put/Call Breakdown

Total Calls 1,606
Total Puts 1,009
Put/Call Ratio 0.63
Net Difference 597

Prior 7-Day Put/Call Summary

Total Calls 10,604
Total Puts 4,316
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All