Tour v290
DXCM
DEXCOM INC
$71.25 +3.47%
(7/1 18:23) ◀
|
Thursday, July 2, 2026 (6:24pm)
January 2026
|
▶ (7/6 18:23)
◀ 7/2 18:24 ▶

Option Volume

Detail
ℹ
Current (07/02) 3,409
Calls: 2,979 (87%)
Puts: 430 (13%)
Prior (07/01) 1,426
Calls: 996 (70%)
Puts: 430 (30%)
Current vs Prior +139.06%
Calls: +199.10% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 13,485
Calls: 9,970 (74%)
Puts: 3,515 (26%)
Prior 7-Day Average 1,926
Calls: 1,424 (74%)
Puts: 502 (26%)
Current vs Prior 7-Day Avg +76.96%
Calls: +109.16%
Puts: -14.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $405.8K
Calls: $339.3K (84%)
Puts: $66.5K (16%)
Prior (07/01) $379.7K
Calls: $276.2K (73%)
Puts: $103.5K (27%)
Current vs Prior +6.87%
Calls: +22.82%
Puts: -35.71%
Prior 7-Day Total $3.93M
Calls: $2.73M (70%)
Puts: $1.19M (30%)
Prior 7-Day Average $560.7K
Calls: $390.3K (70%)
Puts: $170.5K (30%)
Current vs Prior 7-Day Avg -27.64%
Calls: -13.07%
Puts: -60.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.14
Prior (07/01) 0.43
Current vs Prior -66.57%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -66.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 22,143
Calls: 15,752 (71%)
Puts: 6,391 (29%)
Prior (07/01) 19,535
Calls: 10,954 (56%)
Puts: 8,581 (44%)
Current vs Prior +13.35%
Prior 7-Day Total 114,083
Calls: 77,527 (64%)
Puts: 43,126 (36%)
Prior 7-Day Average 16,297
Calls: 11,075 (64%)
Puts: 6,160 (36%)
Current vs Prior 7-Day Avg +35.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.31% | 6.50%6.18% | 14.81%
Prior 3.65% | 6.26%-- | --
Current vs Prior +78.27% | -1.34%-- | --
Prior 7-Day Avg 4.04% | 6.04%-- | --
Current vs 7-Day Avg +60.74% | +2.32%-- | --
Prior 7-Day Eod 3.65% | 6.26%-- | --
Current vs 7-Day Eod +78.27% | -1.34%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.83% | 17.97%
Calls: 50.00% | 19.72%
Puts: 17.65% | 16.22%
Prior 33.83% | 17.97%
Calls: 50.00% | 19.72%
Puts: 17.65% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.98% | 31.11%
Calls: 65.64% | 36.39%
Puts: 45.48% | 30.21%
Current vs 7-Day Avg -36.15% | -42.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($339.3K) vs puts ($66.5K). Unusually high activity with volume up 139% vs prior - elevated interest. Volume explosion - 77% above 7-day average (3,409 vs avg 1,926). Extreme bullish P/C ratio of 0.14 - heavy call buying (2,979 calls vs 430 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.70, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 173.806.40$5.1051.0%10.85--
$60.00Jul 29.4013.40$11.4035.1%10.85--
$61.00Jul 28.4012.00$10.2035.3%20.84--
$68.00Jul 102.555.20$3.8868.3%30.8311
$62.00Jul 27.4011.40$9.4042.6%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 27.0010.60$8.8040.9%10.90--
$81.00Jul 29.1010.90$10.0018.0%10.79--
$75.00Jul 173.105.70$4.4059.1%100.72--
$73.00Jul 171.754.90$3.3394.6%20.66--
$72.00Jul 20.201.25$0.73143.8%120.6217

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 2.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 20.000.40$0.20200.0%1.4K0.6559
$75.00Jul 100.000.80$0.40200.0%3100.18174
$85.00Jul 170.000.35$0.18194.4%1390.061.3K
$75.00Jul 170.101.85$0.98178.6%1050.282.0K
$68.00Jul 243.706.40$5.0553.5%530.684
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 170.802.10$1.4589.7%790.4537
$64.00Jul 170.150.30$0.2268.2%500.0864
$65.00Jul 170.200.85$0.53122.6%270.15497
$70.00Jul 171.001.60$1.3046.2%270.37546
$66.00Jul 170.000.60$0.30200.0%150.1225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 1484.1%, max 3412.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Jul 2Aug 141453.0%50.0%2806.0%5110
$67.00Jul 2Jul 311291.0%53.0%2335.8%1517
$68.00Jul 2Jul 241124.0%47.0%2291.5%614
$75.00Jul 2Jul 311140.0%48.0%2275.0%89
$70.00Jul 2Jul 17754.0%33.0%2184.8%46390
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 2Jul 171124.0%32.0%3412.5%7149
$65.00Jul 2Jul 311613.0%65.0%2381.5%734
$70.00Jul 2Jul 17754.0%33.0%2184.8%36651
$69.00Jul 2Jul 10951.0%46.0%1967.4%690
$64.00Jul 2Jul 311062.0%67.0%1485.1%63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 29.00, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$85.00Jul 10$0.30$8.70$0.3029.00$76.30
$78.00$81.00Jul 24$0.28$2.72$0.289.71$78.28
$78.00$80.00Jul 17$0.22$1.78$0.228.09$78.22
$77.00$78.00Jul 31$0.12$0.88$0.127.33$77.12
$75.00$76.00Jul 17$0.15$0.85$0.155.67$75.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$60.00Jul 17$0.22$1.78$0.228.09$61.78
$65.00$60.00Jul 24$0.60$4.40$0.607.33$64.40
$71.00$70.00Jul 17$0.15$0.85$0.155.67$70.85
$65.00$64.00Jul 31$0.20$0.80$0.204.00$64.80
$61.00$60.00Aug 7$0.20$0.80$0.204.00$60.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 7.33, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$70.00Jul 17$2.47$2.47$0.534.66$69.47
$71.00$72.00Jul 10$0.82$0.82$0.184.56$71.82
$61.00$62.00Jul 2$0.80$0.80$0.204.00$61.80
$68.00$69.00Jul 10$0.78$0.78$0.223.55$68.78
$65.00$67.00Jul 31$1.50$1.50$0.503.00$66.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$72.00Jul 17$0.88$0.88$0.127.33$72.12
$65.00$64.00Jul 2$0.85$0.85$0.155.67$64.15
$69.00$68.00Jul 10$0.65$0.65$0.351.86$68.35
$75.00$73.00Jul 17$1.07$1.07$0.931.15$73.93
$70.00$68.00Jul 17$0.70$0.70$1.300.54$69.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.87, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 2Jul 10$0.20951.0%46.0%
$73.00Jul 2Jul 10$0.27374.0%30.0%
$76.00Jul 2Jul 10$0.42439.0%48.0%
$74.00Jul 10Jul 17$0.5037.0%34.0%
$78.00Jul 17Jul 24$0.5340.0%45.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 10Jul 17$0.1333.0%30.0%
$60.00Jul 17Jul 24$0.4246.0%57.0%
$64.00Jul 2Jul 10$0.871062.0%88.0%
$72.00Jul 2Jul 17$1.72413.0%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.82% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 2$0.57$0.73$1.30$70.70$73.301.82%
$70.00Jul 10$1.75$0.83$2.58$67.42$72.583.62%
$70.00Jul 2$2.20$1.05$3.25$66.75$73.254.56%
$71.00Jul 17$1.95$1.45$3.40$67.60$74.404.77%
$72.00Jul 17$1.43$2.45$3.88$68.12$75.885.45%
$70.00Jul 17$2.63$1.30$3.93$66.07$73.935.52%
$69.00Jul 2$2.90$1.08$3.98$65.02$72.985.59%
$73.00Jul 17$0.83$3.33$4.16$68.84$77.165.84%
$69.00Jul 10$3.10$1.10$4.20$64.80$73.205.89%
$68.00Jul 10$3.88$0.45$4.33$63.67$72.336.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.65% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$64.00Jul 2$0.23$0.23$0.46$63.54$73.46
$72.00$64.00Jul 2$0.57$0.23$0.80$63.20$72.80
$75.00$68.00Jul 10$0.40$0.45$0.85$67.15$75.85
$76.00$68.00Jul 10$0.45$0.45$0.90$67.10$76.90
$75.00$66.00Jul 10$0.40$0.53$0.93$65.07$75.93
$73.00$68.00Jul 10$0.50$0.45$0.95$67.05$73.95
$74.00$68.00Jul 10$0.50$0.45$0.95$67.05$74.95
$76.00$66.00Jul 10$0.45$0.53$0.98$65.02$76.98
$73.00$66.00Jul 10$0.50$0.53$1.03$64.97$74.03
$74.00$66.00Jul 10$0.50$0.53$1.03$64.97$75.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 12.64, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6567/70Jul 17$2.78$0.2212.64$62.22$69.78
60/6267/70Jul 17$2.69$0.318.68$59.31$69.69
67/6872/73Jul 17$0.85$0.155.67$67.15$72.85
64/6571/72Jul 17$0.83$0.174.88$64.17$71.83
67/6871/72Jul 17$0.77$0.233.35$67.23$71.77
70/7172/73Jul 17$0.75$0.253.00$70.25$72.75
73/7576/78Jul 17$1.45$0.552.64$73.55$77.45
71/7276/78Jul 17$1.38$0.622.23$70.62$77.38
64/6567/72Jul 31$3.45$1.552.23$61.55$70.45
64/6575/77Jul 31$1.35$0.652.08$63.65$76.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 11.50, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$78.00$80.00Jul 17$0.16$1.8411.50
$71.00$72.00$73.00Jul 10$0.09$0.9110.11
$74.00$75.00$76.00Jul 10$0.15$0.855.67
$70.00$71.00$72.00Jul 17$0.16$0.845.25
$60.00$61.00$62.00Jul 2$0.40$0.601.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Jul 17$0.20$0.804.00
$59.00$60.00$61.00Aug 7$0.25$0.753.00
$65.00$66.00$67.00Jul 17$0.28$0.722.57
$67.00$68.00$69.00Jul 10$0.42$0.581.38
$66.00$67.00$68.00Jul 10$0.54$0.460.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.13, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.13$4.87
$67.00$72.001:2Jul 31-$0.35$4.65
$69.00$73.001:2Jul 24-$0.21$3.79
$62.00$66.001:2Jul 2-$0.60$3.40
$67.00$70.001:2Jul 17-$0.16$2.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$65.001:2Jul 2-$1.08$1.92
$64.00$62.001:2Jul 17-$0.38$1.62
$68.00$67.001:2Jul 17-$0.10$0.90
$67.00$66.001:2Jul 17-$0.25$0.75
$72.00$70.001:2Jul 2-$1.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.35%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Aug 7$3.100.511.1%4.35%5.40%41
$72.00Jul 31$2.000.501.1%2.81%3.86%13
$72.00Jul 10$1.050.411.1%1.47%2.53%1822
$75.00Jul 24$0.950.365.3%1.33%6.60%620
$74.00Jul 17$0.850.323.9%1.19%5.05%851
$73.00Jul 24$0.850.432.5%1.19%3.65%1--
$75.00Jul 31$0.800.385.3%1.12%6.39%79
$72.00Jul 17$0.750.461.1%1.05%2.11%46131
$79.00Aug 7$0.700.2710.9%0.98%11.86%1--
$80.00Aug 7$0.600.2412.3%0.84%13.12%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,979
Total Puts 430
Put/Call Ratio 0.14
Net Difference 2,549

Prior's Put/Call Breakdown

Total Calls 996
Total Puts 430
Put/Call Ratio 0.43
Net Difference 566

Prior 7-Day Put/Call Summary

Total Calls 9,970
Total Puts 3,515
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All