Tour v293
DXCM
DEXCOM INC
$72.38 +1.59%
(7/2 18:24) ◀
|
Monday, July 6, 2026 (6:23pm)
January 2026
|
▶ (7/7 18:24)
◀ 7/6 18:23 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,351
Calls: 1,207 (51%)
Puts: 1,144 (49%)
Prior (07/02) 3,409
Calls: 2,979 (87%)
Puts: 430 (13%)
Current vs Prior -31.04%
Calls: -59.48% (Calls)
Puts: +166.05% (Puts)
Prior 7-Day Total 11,409
Calls: 8,455 (74%)
Puts: 2,954 (26%)
Prior 7-Day Average 1,901
Calls: 1,207 (74%)
Puts: 422 (26%)
Current vs Prior 7-Day Avg +23.64%
Calls: -0.07%
Puts: +171.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $804.6K
Calls: $524.9K (65%)
Puts: $279.6K (35%)
Prior (07/02) $405.8K
Calls: $339.3K (84%)
Puts: $66.5K (16%)
Current vs Prior +98.28%
Calls: +54.73%
Puts: +320.42%
Prior 7-Day Total $2.60M
Calls: $1.73M (66%)
Puts: $873.4K (34%)
Prior 7-Day Average $434.0K
Calls: $247.2K (66%)
Puts: $124.8K (34%)
Current vs Prior 7-Day Avg +85.40%
Calls: +112.35%
Puts: +124.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.95
Prior (07/02) 0.14
Current vs Prior +556.63%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +133.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 17,031
Calls: 11,772 (69%)
Puts: 5,259 (31%)
Prior (07/02) 22,143
Calls: 15,752 (71%)
Puts: 6,391 (29%)
Current vs Prior -23.09%
Prior 7-Day Total 108,136
Calls: 69,146 (64%)
Puts: 38,990 (36%)
Prior 7-Day Average 18,022
Calls: 11,524 (64%)
Puts: 6,498 (36%)
Current vs Prior 7-Day Avg -5.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.39% | 6.15%6.15% | 14.58%
Prior 6.50% | 6.18%-- | --
Current vs Prior -32.39% | -0.44%-- | --
Prior 7-Day Avg 4.39% | 6.10%-- | --
Current vs 7-Day Avg +0.06% | +0.80%-- | --
Prior 7-Day Eod 6.50% | 6.18%-- | --
Current vs 7-Day Eod -32.39% | -0.44%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.83% | 17.97%
Calls: 50.00% | 19.72%
Puts: 17.65% | 16.22%
Prior 33.83% | 17.97%
Calls: 50.00% | 19.72%
Puts: 17.65% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.01% | 29.27%
Calls: 65.18% | 31.61%
Puts: 40.84% | 26.93%
Current vs 7-Day Avg -36.19% | -38.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($524.9K). Elevated premium activity with dollar volume up 98% vs prior. Dollar volume significantly above 7-day average (85% higher). P/C ratio rising 557% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 172.652.90$2.789.0%290.6361
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1711.6013.10$12.3512.1%10.97--
$65.00Jul 105.508.80$7.1546.2%10.97--
$62.00Jul 108.7012.40$10.5535.1%10.93--
$62.00Jul 249.6012.90$11.2529.3%110.91--
$66.00Jul 105.207.80$6.5040.0%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 173.303.80$3.5514.1%10.69--
$74.00Jul 102.152.40$2.2811.0%250.6720
$75.00Jul 243.705.30$4.5035.6%50.61--
$73.00Jul 101.501.75$1.6315.3%1350.542
$73.00Jul 172.102.40$2.2513.3%190.542

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 1.3K, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 100.350.55$0.4544.4%1310.23278
$73.00Jul 100.902.00$1.4575.9%920.4658
$72.00Jul 101.401.70$1.5519.4%720.5632
$75.00Jul 170.801.05$0.9326.9%630.312.0K
$68.00Jul 103.505.10$4.3037.2%350.8812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 171.201.40$1.3015.4%2200.37102
$73.00Jul 101.501.75$1.6315.3%1350.542
$67.00Jul 170.350.45$0.4025.0%750.1451
$70.00Jul 170.901.10$1.0020.0%560.30543
$74.00Jul 102.152.40$2.2811.0%250.6720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 28.6%, max 99.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 10Jul 2490.6%45.5%99.1%989
$62.00Jul 10Jul 24104.8%56.4%85.9%12--
$66.00Jul 10Jul 2468.8%50.0%37.7%2--
$68.00Jul 10Jul 1753.4%42.1%27.0%3612
$74.00Jul 10Jul 1744.7%39.1%14.4%15109
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 10Jul 1757.8%39.1%47.6%1544
$65.00Jul 10Jul 2456.2%45.1%24.7%1121
$68.00Jul 10Jul 2453.4%43.3%23.5%1211
$71.00Jul 10Jul 1746.8%38.8%20.8%228103
$69.00Jul 10Jul 1748.7%41.2%18.3%1098

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 15.67, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$73.00Jul 10$0.10$0.90$0.109.00$72.10
$75.00$76.00Jul 10$0.15$0.85$0.155.67$75.15
$76.00$78.00Jul 17$0.35$1.65$0.354.71$76.35
$76.00$80.00Jul 24$0.70$3.30$0.704.71$76.70
$77.00$81.00Jul 31$0.77$3.23$0.774.19$77.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$60.00Jul 17$0.12$1.88$0.1215.67$61.88
$67.00$65.00Jul 10$0.17$1.83$0.1710.76$66.83
$65.00$63.00Jul 17$0.17$1.83$0.1710.76$64.83
$68.00$67.00Jul 17$0.15$0.85$0.155.67$67.85
$70.00$69.00Jul 10$0.20$0.80$0.204.00$69.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 19.00, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$66.00Jul 17$5.70$5.70$0.3019.00$65.70
$62.00$66.00Jul 24$3.75$3.75$0.2515.00$65.75
$75.00$76.00Aug 7$0.90$0.90$0.109.00$75.90
$59.00$62.00Jul 10$2.65$2.65$0.357.57$61.65
$73.00$74.00Jul 10$0.75$0.75$0.253.00$73.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$73.00Jul 10$0.65$0.65$0.351.86$73.35
$75.00$73.00Jul 17$1.30$1.30$0.701.86$73.70
$60.00$59.00Aug 14$0.55$0.55$0.451.22$59.45
$73.00$72.00Jul 17$0.52$0.52$0.481.08$72.48
$73.00$72.00Jul 10$0.50$0.50$0.501.00$72.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.53, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 10Jul 17$0.1568.8%45.7%
$73.00Jul 10Jul 17$0.2357.8%39.1%
$76.00Jul 10Jul 17$0.4046.9%39.2%
$60.00Jul 17Jul 24$0.4057.6%70.7%
$75.00Jul 10Jul 17$0.4845.2%38.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 10Jul 17$0.1860.3%43.1%
$62.00Jul 17Jul 24$0.2859.6%56.4%
$68.00Jul 10Jul 17$0.3053.4%42.1%
$65.00Jul 10Jul 17$0.3556.2%54.2%
$69.00Jul 10Jul 17$0.4248.7%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.70% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 10$1.55$1.13$2.68$69.32$74.683.70%
$74.00Jul 10$0.70$2.28$2.98$71.02$76.984.12%
$71.00Jul 10$2.20$0.80$3.00$68.00$74.004.14%
$73.00Jul 10$1.45$1.63$3.08$69.92$76.084.26%
$72.00Jul 17$2.20$1.73$3.93$68.07$75.935.43%
$73.00Jul 17$1.68$2.25$3.93$69.07$76.935.43%
$71.00Jul 17$2.78$1.30$4.08$66.92$75.085.64%
$75.00Jul 17$0.93$3.55$4.48$70.52$79.486.19%
$70.00Jul 17$3.50$1.00$4.50$65.50$74.506.22%
$68.00Jul 10$4.30$0.25$4.55$63.45$72.556.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.76% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$68.00Jul 10$0.30$0.25$0.55$67.45$76.55
$76.00$69.00Jul 10$0.30$0.33$0.63$68.37$76.63
$75.00$68.00Jul 10$0.45$0.25$0.70$67.30$75.70
$75.00$69.00Jul 10$0.45$0.33$0.78$68.22$75.78
$80.00$68.00Jul 10$0.53$0.25$0.78$67.22$80.78
$76.00$70.00Jul 10$0.30$0.53$0.83$69.17$76.83
$80.00$69.00Jul 10$0.53$0.33$0.86$68.14$80.86
$78.00$68.00Jul 17$0.35$0.55$0.90$67.10$78.90
$74.00$68.00Jul 10$0.70$0.25$0.95$67.05$74.95
$75.00$70.00Jul 10$0.45$0.53$0.98$69.02$75.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 10.11, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7073/76Jul 24$2.73$0.2710.11$67.27$75.73
65/6771/72Jul 24$1.77$0.237.70$65.23$72.77
67/6870/71Jul 17$0.87$0.136.69$67.13$70.87
72/7374/75Jul 17$0.86$0.146.14$72.14$74.86
65/6773/76Jul 24$2.58$0.426.14$64.42$75.58
69/7071/72Jul 10$0.85$0.155.67$69.15$71.85
67/6869/70Jul 17$0.85$0.155.67$67.15$69.85
71/7273/74Jul 17$0.84$0.165.25$71.16$73.84
69/7071/72Jul 17$0.83$0.174.88$69.17$71.83
70/7172/73Jul 17$0.82$0.184.56$70.18$72.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Jul 17$0.06$0.9415.67
$73.00$74.00$75.00Jul 17$0.07$0.9313.29
$74.00$75.00$76.00Jul 10$0.10$0.909.00
$72.00$73.00$74.00Jul 17$0.11$0.898.09
$74.00$75.00$76.00Jul 17$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Jul 10$0.05$0.9519.00
$68.00$69.00$70.00Jul 17$0.05$0.9519.00
$70.00$71.00$72.00Jul 10$0.06$0.9415.67
$69.00$70.00$71.00Jul 10$0.07$0.9313.29
$66.00$67.00$68.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.21, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$85.001:2Jul 17-$0.21$6.79
$60.00$66.001:2Jul 17-$0.95$5.05
$77.00$81.001:2Jul 31-$0.61$3.39
$73.00$77.001:2Jul 31-$0.72$3.28
$68.00$71.001:2Jul 10-$0.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.001:2Jul 24-$0.41$2.59
$65.00$63.001:2Jul 17-$0.06$1.94
$70.00$68.001:2Jul 24-$0.30$1.70
$62.00$60.001:2Jul 24-$0.78$1.22
$75.00$73.001:2Jul 17-$0.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.42%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 7$3.200.453.6%4.42%8.04%12
$73.00Jul 31$2.550.500.9%3.52%4.38%3--
$77.00Aug 7$2.450.416.4%3.38%9.77%1--
$73.00Jul 24$2.000.480.9%2.76%3.62%21
$79.00Aug 7$1.900.369.2%2.63%11.77%1--
$76.00Aug 7$1.800.405.0%2.49%7.49%1--
$73.00Jul 17$1.550.470.9%2.14%3.00%938
$74.00Jul 17$1.150.392.2%1.59%3.83%1157
$77.00Jul 31$1.000.356.4%1.38%7.76%5--
$76.00Jul 24$0.950.305.0%1.31%6.31%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,207
Total Puts 1,144
Put/Call Ratio 0.95
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 2,979
Total Puts 430
Put/Call Ratio 0.14
Net Difference 2,549

Prior 7-Day Put/Call Summary

Total Calls 8,455
Total Puts 2,954
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All