Tour v297
DXCM
DEXCOM INC
$73.57 +1.64%
$72.14 (-1.94%)🌙
as of 07/07 06:24 PM
(7/6 18:23) ◀
|
Tuesday, July 7, 2026 (6:24pm)
January 2026
|
▶ (7/8 18:25)
◀ 7/7 18:24 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,488
Calls: 1,202 (81%)
Puts: 286 (19%)
Prior (07/06) 2,351
Calls: 1,207 (51%)
Puts: 1,144 (49%)
Current vs Prior -36.71%
Calls: -0.41% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 13,760
Calls: 9,662 (70%)
Puts: 4,098 (30%)
Prior 7-Day Average 1,965
Calls: 1,380 (70%)
Puts: 585 (30%)
Current vs Prior 7-Day Avg -24.30%
Calls: -12.92%
Puts: -51.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $474.0K
Calls: $380.6K (80%)
Puts: $93.4K (20%)
Prior (07/06) $804.6K
Calls: $524.9K (65%)
Puts: $279.6K (35%)
Current vs Prior -41.08%
Calls: -27.50%
Puts: -66.59%
Prior 7-Day Total $3.41M
Calls: $2.26M (66%)
Puts: $1.15M (34%)
Prior 7-Day Average $486.9K
Calls: $322.2K (66%)
Puts: $164.7K (34%)
Current vs Prior 7-Day Avg -2.65%
Calls: +18.13%
Puts: -43.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.24
Prior (07/06) 0.95
Current vs Prior -74.90%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -50.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 23,915
Calls: 15,875 (66%)
Puts: 8,040 (34%)
Prior (07/06) 17,031
Calls: 11,772 (69%)
Puts: 5,259 (31%)
Current vs Prior +40.42%
Prior 7-Day Total 125,167
Calls: 80,918 (65%)
Puts: 44,249 (35%)
Prior 7-Day Average 17,881
Calls: 11,559 (65%)
Puts: 6,321 (35%)
Current vs Prior 7-Day Avg +33.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.53% | 6.43%6.43% | 13.93%
Prior 4.39% | 6.15%6.15% | 14.58%
Current vs Prior +3.02% | +4.57%+4.57% | -4.41%
Prior 7-Day Avg 4.39% | 6.11%6.15% | 14.58%
Current vs 7-Day Avg +3.07% | +5.29%+4.57% | -4.41%
Prior 7-Day Eod 4.39% | 6.15%-- | --
Current vs 7-Day Eod +3.02% | +4.57%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.83% | 17.97%
Calls: 50.00% | 19.72%
Puts: 17.65% | 16.22%
Prior 33.83% | 17.97%
Calls: 50.00% | 19.72%
Puts: 17.65% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.27% | 27.66%
Calls: 63.01% | 29.91%
Puts: 37.53% | 25.40%
Current vs 7-Day Avg -32.71% | -35.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($380.6K) vs puts ($93.4K). Extreme bullish P/C ratio of 0.24 - heavy call buying (1,202 calls vs 286 puts). P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (15,875 calls vs 8,040 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 177.8010.30$9.0527.6%10.91--
$68.00Jul 175.107.60$6.3539.4%10.86--
$64.00Jul 108.0010.60$9.3028.0%420.83--
$65.00Jul 106.8010.80$8.8045.5%420.831
$70.00Jul 102.705.00$3.8559.7%60.8344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 1011.1014.00$12.5523.1%10.89--
$84.00Jul 108.2012.30$10.2540.0%10.87--
$83.00Jul 108.0011.30$9.6534.2%10.85--
$87.00Jul 1011.2015.30$13.2530.9%10.82--
$75.00Jul 100.453.50$1.98154.0%30.7060

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 1.1K, top 403)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.050.60$0.33166.7%4030.131.0K
$75.00Jul 100.300.85$0.5796.5%620.30343
$75.00Jul 171.201.70$1.4534.5%570.432.0K
$64.00Jul 108.0010.60$9.3028.0%420.83--
$65.00Jul 106.8010.80$8.8045.5%420.831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.206.80$5.5047.3%700.5067
$70.00Jul 170.251.80$1.02152.0%280.25567
$65.00Jul 170.100.65$0.38144.7%140.10471
$69.00Jul 100.000.55$0.28196.4%80.1397
$72.00Jul 100.001.55$0.78198.7%80.343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 46.3%, max 196.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 10Aug 21152.7%51.5%196.6%431
$82.00Jul 10Aug 7144.7%56.1%157.8%14--
$68.00Jul 10Jul 17121.2%50.4%140.3%3--
$74.00Jul 10Aug 780.5%55.4%45.4%1656
$73.00Jul 10Jul 1762.6%47.3%32.5%1446
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Aug 1480.0%51.7%54.8%9--
$59.00Aug 7Aug 1482.8%64.1%29.1%22
$69.00Jul 10Aug 1462.2%49.5%25.8%1497
$65.00Jul 17Aug 2163.5%51.5%23.3%181.2K
$66.00Jul 17Aug 1459.0%52.5%12.4%1032

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 32.33, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.15$4.85$0.1532.33$80.15
$78.00$81.00Jul 10$0.30$2.70$0.309.00$78.30
$76.00$77.00Jul 10$0.12$0.88$0.127.33$76.12
$76.00$77.00Jul 17$0.15$0.85$0.155.67$76.15
$80.00$81.00Aug 14$0.18$0.82$0.184.56$80.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$68.00Aug 14$0.12$0.88$0.127.33$68.88
$65.00$60.00Aug 21$0.80$4.20$0.805.25$64.20
$69.00$65.00Jul 24$0.65$3.35$0.655.15$68.35
$72.00$69.00Jul 10$0.50$2.50$0.505.00$71.50
$71.00$65.00Jul 31$1.05$4.95$1.054.71$69.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 23.24, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$70.00Jul 17$1.90$1.90$0.1019.00$69.90
$65.00$68.00Jul 17$2.70$2.70$0.309.00$67.70
$74.00$75.00Jul 17$0.85$0.85$0.155.67$74.85
$72.00$73.00Jul 17$0.83$0.83$0.174.88$72.83
$65.00$70.00Aug 21$3.90$3.90$1.103.55$68.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$75.00Jul 10$7.67$7.67$0.3323.24$75.33
$67.00$66.00Aug 14$0.77$0.77$0.233.35$66.23
$87.00$86.00Jul 10$0.70$0.70$0.302.33$86.30
$73.00$71.00Jul 24$1.28$1.28$0.721.78$71.72
$84.00$83.00Jul 10$0.60$0.60$0.401.50$83.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.98, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 10Jul 17$0.25152.7%63.5%
$78.00Jul 10Jul 17$0.4065.0%43.3%
$68.00Jul 10Jul 17$0.45121.2%50.4%
$74.00Jul 10Jul 17$0.5080.5%45.5%
$80.00Jul 17Jul 24$0.5041.2%43.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Jul 24$0.3263.5%59.0%
$73.00Jul 17Jul 24$0.6247.3%46.4%
$69.00Jul 10Jul 17$0.6562.2%58.0%
$75.00Jul 10Jul 17$0.7746.6%39.0%
$66.00Jul 17Aug 7$1.4359.0%59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.47% of stock, avg 8.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 10$0.57$1.98$2.55$72.45$77.553.47%
$72.00Jul 10$2.40$0.78$3.18$68.82$75.184.32%
$75.00Jul 17$1.45$2.75$4.20$70.80$79.205.71%
$73.00Jul 17$2.50$1.83$4.33$68.67$77.335.89%
$71.00Jul 17$4.10$1.35$5.45$65.55$76.457.41%
$70.00Jul 17$4.45$1.02$5.47$64.53$75.477.44%
$68.00Jul 17$6.35$0.48$6.83$61.17$74.839.28%
$65.00Jul 17$9.05$0.38$9.43$55.57$74.4312.82%
$75.00Aug 21$4.75$5.50$10.25$64.75$85.2513.93%
$65.00Aug 21$11.00$1.75$12.75$52.25$77.7517.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.72% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$69.00Jul 10$0.25$0.28$0.53$68.47$76.53
$78.00$69.00Jul 10$0.33$0.28$0.61$68.39$78.61
$80.00$68.00Jul 17$0.33$0.48$0.81$67.19$80.81
$75.00$69.00Jul 10$0.57$0.28$0.85$68.15$75.85
$76.00$72.00Jul 10$0.25$0.78$1.03$70.97$77.03
$78.00$72.00Jul 10$0.33$0.78$1.11$70.89$79.11
$78.00$68.00Jul 17$0.73$0.48$1.21$66.79$79.21
$80.00$69.00Jul 17$0.33$0.93$1.26$67.74$81.26
$75.00$72.00Jul 10$0.57$0.78$1.35$70.65$76.35
$80.00$70.00Jul 17$0.33$1.02$1.35$68.65$81.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 9.00, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
69/7079/80Aug 14$0.90$0.109.00$69.10$79.90
69/7078/79Aug 14$0.83$0.174.88$69.17$78.83
71/7379/80Jul 24$1.63$0.374.41$71.37$80.63
67/6874/76Aug 7$1.63$0.374.41$66.37$75.63
66/6774/76Aug 7$1.62$0.384.26$65.38$75.62
68/6974/76Aug 7$1.62$0.384.26$67.38$75.62
68/6970/71Jul 17$0.80$0.204.00$68.20$70.80
65/6674/76Aug 7$1.60$0.404.00$64.40$75.60
64/6574/76Aug 7$1.58$0.423.76$63.42$75.58
73/7577/78Jul 17$1.52$0.483.17$73.48$78.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Jul 31$0.07$0.9313.29
$70.00$75.00$80.00Aug 21$0.57$4.437.77
$75.00$80.00$85.00Aug 21$0.61$4.397.20
$79.00$80.00$81.00Aug 14$0.17$0.834.88
$75.00$76.00$77.00Jul 10$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Jul 17$0.12$0.887.33
$71.00$73.00$75.00Jul 17$0.44$1.563.55
$69.00$72.00$75.00Jul 10$0.70$2.303.29
$69.00$70.00$71.00Jul 17$0.24$0.763.17
$67.00$68.00$69.00Aug 14$0.29$0.712.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.70, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.03$4.97
$80.00$85.001:2Aug 21-$0.63$4.37
$75.00$80.001:2Aug 21-$1.19$3.81
$78.00$82.001:2Aug 7-$1.02$2.98
$77.00$81.001:2Jul 31-$1.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$65.001:2Jul 31-$0.70$5.30
$65.00$60.001:2Aug 21-$0.15$4.85
$69.00$65.001:2Jul 24-$0.05$3.95
$64.00$59.001:2Aug 7-$1.61$3.39
$63.00$59.001:2Aug 14-$0.88$3.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.98%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$4.400.511.9%5.98%7.92%21450
$74.00Aug 7$4.000.540.6%5.44%6.02%4--
$75.00Jul 31$2.450.491.9%3.33%5.27%11--
$76.00Aug 7$2.400.463.3%3.26%6.57%21
$76.00Jul 31$2.050.463.3%2.79%6.09%11
$80.00Aug 21$2.050.368.7%2.79%11.53%111.9K
$77.00Aug 7$2.000.434.7%2.72%7.38%22
$78.00Aug 14$1.950.416.0%2.65%8.67%2--
$77.00Jul 31$1.700.424.7%2.31%6.97%1--
$78.00Aug 7$1.650.406.0%2.24%8.26%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,202
Total Puts 286
Put/Call Ratio 0.24
Net Difference 916

Prior's Put/Call Breakdown

Total Calls 1,207
Total Puts 1,144
Put/Call Ratio 0.95
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 9,662
Total Puts 4,098
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All