Tour v303
DXCM
DEXCOM INC
$74.06 +0.67%
$74.08 (+0.03%)🌙
as of 07/08 06:25 PM
(7/7 18:24) ◀
|
Wednesday, July 8, 2026 (6:25pm)
January 2026
|
▶ (7/9 18:24)
◀ 7/8 18:25 ▶

Option Volume

Detail
ℹ
Current (07/08) 842
Calls: 496 (59%)
Puts: 346 (41%)
Prior (07/07) 1,488
Calls: 1,202 (81%)
Puts: 286 (19%)
Current vs Prior -43.41%
Calls: -58.74% (Calls)
Puts: +20.98% (Puts)
Prior 7-Day Total 13,817
Calls: 9,811 (71%)
Puts: 4,006 (29%)
Prior 7-Day Average 1,973
Calls: 1,401 (71%)
Puts: 572 (29%)
Current vs Prior 7-Day Avg -57.34%
Calls: -64.61%
Puts: -39.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $350.3K
Calls: $204.4K (58%)
Puts: $146.0K (42%)
Prior (07/07) $474.0K
Calls: $380.6K (80%)
Puts: $93.4K (20%)
Current vs Prior -26.09%
Calls: -46.30%
Puts: +56.24%
Prior 7-Day Total $3.59M
Calls: $2.49M (69%)
Puts: $1.10M (31%)
Prior 7-Day Average $512.8K
Calls: $356.1K (69%)
Puts: $156.7K (31%)
Current vs Prior 7-Day Avg -31.68%
Calls: -42.61%
Puts: -6.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.70
Prior (07/07) 0.24
Current vs Prior +193.18%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +49.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 19,117
Calls: 13,282 (69%)
Puts: 5,835 (31%)
Prior (07/07) 23,915
Calls: 15,875 (66%)
Puts: 8,040 (34%)
Current vs Prior -20.06%
Prior 7-Day Total 133,526
Calls: 85,415 (64%)
Puts: 48,111 (36%)
Prior 7-Day Average 19,075
Calls: 12,202 (64%)
Puts: 6,873 (36%)
Current vs Prior 7-Day Avg +0.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.70% | 5.85%5.85% | 14.04%
Prior 4.53% | 6.43%6.43% | 13.93%
Current vs Prior -40.34% | -9.06%-9.06% | +0.79%
Prior 7-Day Avg 4.51% | 6.26%6.29% | 14.25%
Current vs 7-Day Avg -40.06% | -6.59%-7.03% | -1.48%
Prior 7-Day Eod 4.53% | 6.43%-- | --
Current vs 7-Day Eod -40.34% | -9.06%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.83% | 17.97%
Calls: 50.00% | 19.72%
Puts: 17.65% | 16.22%
Prior 33.83% | 17.97%
Calls: 50.00% | 19.72%
Puts: 17.65% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.93% | 22.23%
Calls: 53.06% | 25.07%
Puts: 20.79% | 19.40%
Current vs 7-Day Avg -8.40% | -19.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.70. P/C ratio rising 193% - increased hedging/bearish positioning. Call-heavy open interest (13,282 calls vs 5,835 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 1010.3013.10$11.7023.9%10.941
$68.00Jul 104.307.50$5.9054.2%40.9346
$65.00Jul 178.1010.60$9.3526.7%40.92--
$63.00Jul 109.3011.60$10.4522.0%10.911
$60.00Jul 1012.7015.10$13.9017.3%20.88--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 515, top 81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 100.000.30$0.15200.0%500.1310
$74.00Jul 242.404.40$3.4058.8%500.534
$73.00Jul 101.151.95$1.5551.6%390.74147
$75.00Jul 100.500.75$0.6339.7%330.38347
$68.00Jul 246.508.40$7.4525.5%250.8346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.903.30$3.1012.9%810.3494
$65.00Jul 170.100.45$0.28125.0%150.08463
$70.00Jul 170.450.65$0.5536.4%130.19551
$73.00Jul 100.050.60$0.33166.7%110.27--
$60.00Jul 170.000.15$0.08187.5%100.02237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 28.3%, max 111.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 10Aug 21105.0%49.5%111.8%171.9K
$68.00Jul 10Jul 2484.5%47.4%78.1%2992
$72.00Jul 10Jul 1742.9%41.4%3.7%251
$76.00Jul 10Jul 1743.0%41.9%2.7%14281
$74.00Jul 10Jul 2451.3%51.2%0.1%594
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Aug 2165.0%49.6%31.0%8994
$60.00Jul 17Aug 2170.3%54.7%28.5%19237
$65.00Jul 17Aug 2162.4%54.4%14.6%181.2K
$71.00Jul 10Jul 2459.6%54.9%8.6%2--
$72.00Jul 10Jul 1742.9%41.4%3.7%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 24.00, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$77.00Jul 10$0.15$0.85$0.155.67$76.15
$77.00$79.00Jul 31$0.31$1.69$0.315.45$77.31
$77.00$80.00Jul 17$0.55$2.45$0.554.45$77.55
$79.00$80.00Jul 31$0.22$0.78$0.223.55$79.22
$80.00$85.00Aug 21$1.20$3.80$1.203.17$81.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.20$4.80$0.2024.00$64.80
$68.00$65.00Jul 17$0.20$2.80$0.2014.00$67.80
$73.00$72.00Jul 10$0.13$0.87$0.136.69$72.87
$70.00$69.00Jul 17$0.15$0.85$0.155.67$69.85
$65.00$60.00Aug 21$1.02$3.98$1.023.90$63.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 24.00, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.80$4.80$0.2024.00$69.80
$63.00$68.00Jul 10$4.55$4.55$0.4510.11$67.55
$71.00$72.00Jul 17$0.85$0.85$0.155.67$71.85
$68.00$72.00Jul 10$3.27$3.27$0.734.48$71.27
$72.00$74.00Jul 17$1.20$1.20$0.801.50$73.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$73.00Jul 17$0.43$0.43$0.570.75$73.57
$74.00$71.00Jul 24$1.10$1.10$1.900.58$72.90
$73.00$72.00Jul 17$0.35$0.35$0.650.54$72.65
$71.00$67.00Jul 24$1.02$1.02$2.980.34$69.98
$70.00$65.00Aug 21$1.25$1.25$3.750.33$68.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.16, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 10Jul 17$0.5742.9%41.4%
$77.00Jul 10Jul 17$0.7344.2%42.0%
$79.00Jul 31Aug 7$0.7354.2%56.1%
$76.00Jul 10Jul 17$0.8843.0%41.9%
$75.00Jul 10Jul 17$0.9044.9%41.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 10Jul 17$0.3765.0%43.8%
$72.00Jul 10Jul 17$0.8042.9%41.4%
$73.00Jul 10Jul 17$1.0236.9%40.8%
$60.00Jul 17Aug 14$1.0770.3%66.6%
$74.00Jul 17Jul 24$1.2740.1%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.54% of stock, avg 6.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Jul 10$1.55$0.33$1.88$71.12$74.882.54%
$72.00Jul 10$2.63$0.20$2.83$69.17$74.833.82%
$74.00Jul 17$2.00$1.78$3.78$70.22$77.785.10%
$72.00Jul 17$3.20$1.00$4.20$67.80$76.205.67%
$70.00Jul 17$4.55$0.55$5.10$64.90$75.106.89%
$74.00Jul 24$3.40$3.05$6.45$67.55$80.458.71%
$71.00Jul 24$5.10$1.95$7.05$63.95$78.059.52%
$65.00Jul 17$9.35$0.28$9.63$55.37$74.6313.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.45% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$70.00Jul 10$0.15$0.18$0.33$69.67$77.33
$77.00$72.00Jul 10$0.15$0.20$0.35$71.65$77.35
$77.00$71.00Jul 10$0.15$0.25$0.40$70.60$77.40
$76.00$70.00Jul 10$0.30$0.18$0.48$69.52$76.48
$77.00$73.00Jul 10$0.15$0.33$0.48$72.52$77.48
$76.00$72.00Jul 10$0.30$0.20$0.50$71.50$76.50
$76.00$71.00Jul 10$0.30$0.25$0.55$70.45$76.55
$76.00$73.00Jul 10$0.30$0.33$0.63$72.37$76.63
$80.00$70.00Jul 10$0.50$0.18$0.68$69.32$80.68
$80.00$72.00Jul 10$0.50$0.20$0.70$71.30$80.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 4.56, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7374/75Jul 17$0.82$0.184.56$72.18$74.82
73/7475/76Jul 17$0.78$0.223.55$73.22$75.78
73/7476/77Jul 17$0.73$0.272.70$73.27$76.73
72/7375/76Jul 17$0.70$0.302.33$72.30$75.70
69/7072/74Jul 17$1.35$0.652.08$68.65$73.35
65/7075/80Aug 21$3.35$1.652.03$66.65$78.35
72/7376/77Jul 17$0.65$0.351.86$72.35$76.65
60/6575/80Aug 21$3.12$1.881.66$61.88$78.12
69/7074/75Jul 17$0.62$0.381.63$69.38$74.62
69/7075/76Jul 17$0.50$0.501.00$69.50$75.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Jul 17$0.05$0.9519.00
$74.00$75.00$76.00Jul 17$0.12$0.887.33
$72.00$73.00$74.00Jul 10$0.13$0.876.69
$75.00$76.00$77.00Jul 10$0.18$0.824.56
$75.00$80.00$85.00Aug 21$0.90$4.104.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.23$4.7720.74
$72.00$73.00$74.00Jul 17$0.08$0.9211.50
$71.00$72.00$73.00Jul 10$0.18$0.824.56
$68.00$69.00$70.00Jul 17$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.50, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.50$4.50
$75.00$80.001:2Aug 21-$0.80$4.20
$73.00$77.001:2Jul 31-$0.26$3.74
$63.00$68.001:2Jul 10-$1.35$3.65
$77.00$80.001:2Jul 10-$0.85$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.60$4.40
$68.00$65.001:2Jul 17-$0.08$2.92
$74.00$71.001:2Jul 24-$0.85$2.15
$72.00$70.001:2Jul 17-$0.10$1.90
$73.00$72.001:2Jul 10-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.08%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$4.500.521.3%6.08%7.35%6--
$78.00Aug 14$3.000.425.3%4.05%9.37%2--
$80.00Aug 21$2.600.368.0%3.51%11.53%141.9K
$79.00Aug 7$2.500.386.7%3.38%10.05%1--
$80.00Aug 7$2.150.358.0%2.90%10.92%1--
$75.00Jul 24$1.900.491.3%2.57%3.83%127
$82.00Aug 7$1.650.2910.7%2.23%12.95%1--
$85.00Aug 21$1.450.2414.8%1.96%16.73%5--
$75.00Jul 17$1.400.441.3%1.89%3.16%152.0K
$77.00Jul 31$1.250.414.0%1.69%5.66%315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 496
Total Puts 346
Put/Call Ratio 0.70
Net Difference 150

Prior's Put/Call Breakdown

Total Calls 1,202
Total Puts 286
Put/Call Ratio 0.24
Net Difference 916

Prior 7-Day Put/Call Summary

Total Calls 9,811
Total Puts 4,006
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All