Tour v308
DXCM
DEXCOM INC
$73.02 -1.40%
$72.61 (-0.56%)🌙
as of 07/09 06:24 PM
(7/8 18:25) ◀
|
Thursday, July 9, 2026 (6:24pm)
January 2026
|
▶ (7/10 18:25)
◀ 7/9 18:24 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,601
Calls: 436 (27%)
Puts: 1,165 (73%)
Prior (07/08) 842
Calls: 496 (59%)
Puts: 346 (41%)
Current vs Prior +90.14%
Calls: -12.10% (Calls)
Puts: +236.71% (Puts)
Prior 7-Day Total 13,372
Calls: 9,225 (69%)
Puts: 4,147 (31%)
Prior 7-Day Average 1,910
Calls: 1,317 (69%)
Puts: 592 (31%)
Current vs Prior 7-Day Avg -16.19%
Calls: -66.92%
Puts: +96.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $736.5K
Calls: $278.7K (38%)
Puts: $457.8K (62%)
Prior (07/08) $350.3K
Calls: $204.4K (58%)
Puts: $146.0K (42%)
Current vs Prior +110.22%
Calls: +36.38%
Puts: +213.60%
Prior 7-Day Total $3.68M
Calls: $2.48M (68%)
Puts: $1.19M (32%)
Prior 7-Day Average $525.2K
Calls: $354.7K (68%)
Puts: $170.5K (32%)
Current vs Prior 7-Day Avg +40.23%
Calls: -21.43%
Puts: +168.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 2.67
Prior (07/08) 0.70
Current vs Prior +283.04%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +396.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 14,768
Calls: 8,394 (57%)
Puts: 6,374 (43%)
Prior (07/08) 19,117
Calls: 13,282 (69%)
Puts: 5,835 (31%)
Current vs Prior -22.75%
Prior 7-Day Total 142,091
Calls: 90,350 (64%)
Puts: 51,741 (36%)
Prior 7-Day Average 20,298
Calls: 12,907 (64%)
Puts: 7,391 (36%)
Current vs Prior 7-Day Avg -27.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.15% | 5.31%5.31% | 13.90%
Prior 2.70% | 5.85%5.85% | 14.04%
Current vs Prior +53.66% | -9.12%-9.12% | -1.01%
Prior 7-Day Avg 4.24% | 6.17%6.14% | 14.18%
Current vs 7-Day Avg -2.21% | -13.84%-13.48% | -2.00%
Prior 7-Day Eod 2.70% | 5.85%-- | --
Current vs 7-Day Eod +53.66% | -9.12%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.83% | 17.97%
Calls: 50.00% | 19.72%
Puts: 17.65% | 16.22%
Prior 33.83% | 17.97%
Calls: 50.00% | 19.72%
Puts: 17.65% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.83% | 17.97%
Calls: 50.00% | 19.72%
Puts: 17.65% | 16.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($457.8K). Massive premium surge with dollar volume up 110% vs prior. Above-average activity with volume up 90% vs prior. Extreme bearish P/C ratio of 2.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 172.853.10$2.988.4%60.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.809.60$9.208.7%40.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 109.1013.10$11.1036.0%10.97--
$65.00Jul 177.009.60$8.3031.3%10.94--
$68.00Jul 103.107.10$5.1078.4%30.9244
$60.00Jul 1011.9015.10$13.5023.7%20.92--
$59.00Jul 1012.9015.80$14.3520.2%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 1013.5015.20$14.3511.8%10.92--
$75.00Jul 100.753.60$2.17131.3%10.80--
$80.00Aug 218.809.60$9.208.7%40.67--
$75.00Jul 172.653.00$2.8312.4%10.67--
$75.00Aug 215.606.40$6.0013.3%210.53132

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 1.2K, top 571)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.751.05$0.9033.3%530.342.0K
$76.00Jul 170.500.80$0.6546.2%370.2662
$72.00Jul 100.153.30$1.73182.1%210.6651
$75.00Aug 213.904.40$4.1512.0%200.47452
$75.00Jul 100.000.70$0.35200.0%150.25357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.003.90$3.4526.1%5710.37162
$73.00Jul 171.401.75$1.5822.2%1000.4826
$66.00Jul 170.100.20$0.1566.7%390.0728
$72.00Jul 171.001.30$1.1526.1%310.3922
$65.00Aug 211.602.30$1.9535.9%290.23734

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 77.4%, max 231.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 10Jul 24197.3%59.6%231.2%26
$73.00Jul 10Jul 24102.7%36.8%178.9%12184
$71.00Jul 10Jul 2476.9%38.1%101.6%1438
$70.00Jul 10Aug 2182.3%48.5%69.7%7--
$72.00Jul 10Jul 3188.4%58.2%52.0%2251
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 10Jul 24102.7%36.8%178.9%153
$72.00Jul 10Jul 1788.4%38.4%130.1%5333
$70.00Jul 10Aug 2182.3%48.5%69.7%587191
$75.00Jul 10Aug 2166.0%51.1%29.2%22132
$68.00Jul 17Jul 2443.8%41.2%6.4%1396

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 12.33, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$80.00Jul 17$0.33$2.67$0.338.09$77.33
$75.00$76.00Jul 10$0.17$0.83$0.174.88$75.17
$76.00$77.00Jul 17$0.17$0.83$0.174.88$76.17
$75.00$76.00Jul 17$0.25$0.75$0.253.00$75.25
$72.00$73.00Jul 10$0.30$0.70$0.302.33$72.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$66.00Jul 17$0.15$1.85$0.1512.33$67.85
$61.00$60.00Aug 14$0.11$0.89$0.118.09$60.89
$70.00$67.00Aug 7$0.35$2.65$0.357.57$69.65
$69.00$68.00Jul 17$0.13$0.87$0.136.69$68.87
$68.00$67.00Jul 24$0.13$0.87$0.136.69$67.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 11.50, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.60$4.60$0.4011.50$69.60
$65.00$67.00Jul 10$1.80$1.80$0.209.00$66.80
$59.00$60.00Jul 10$0.85$0.85$0.155.67$59.85
$70.00$71.00Jul 24$0.85$0.85$0.155.67$70.85
$65.00$70.00Jul 24$4.20$4.20$0.805.25$69.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$61.00Aug 14$0.75$0.75$0.253.00$61.25
$80.00$75.00Aug 21$3.20$3.20$1.801.78$76.80
$73.00$72.00Jul 10$0.63$0.63$0.371.70$72.37
$75.00$73.00Jul 17$1.25$1.25$0.751.67$73.75
$75.00$70.00Aug 21$2.55$2.55$2.451.04$72.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.00, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 10Jul 17$0.1082.3%40.2%
$73.00Jul 10Jul 17$0.30102.7%37.7%
$76.00Jul 10Jul 17$0.4766.8%39.5%
$75.00Jul 10Jul 17$0.5566.0%38.7%
$72.00Jul 10Jul 17$0.5788.4%38.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 10Jul 17$0.20102.7%37.7%
$60.00Aug 14Aug 21$0.3154.0%52.9%
$68.00Jul 17Jul 24$0.3343.8%41.2%
$70.00Jul 10Jul 17$0.3782.3%40.2%
$72.00Jul 10Jul 17$0.4088.4%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.40% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 10$1.73$0.75$2.48$69.52$74.483.40%
$75.00Jul 10$0.35$2.17$2.52$72.48$77.523.45%
$73.00Jul 10$1.43$1.38$2.81$70.19$75.813.85%
$73.00Jul 17$1.73$1.58$3.31$69.69$76.314.53%
$72.00Jul 17$2.30$1.15$3.45$68.55$75.454.72%
$75.00Jul 17$0.90$2.83$3.73$71.27$78.735.11%
$70.00Jul 10$3.60$0.20$3.80$66.20$73.805.20%
$71.00Jul 17$2.98$0.85$3.83$67.17$74.835.25%
$70.00Jul 17$3.70$0.57$4.27$65.73$74.275.85%
$73.00Jul 24$2.33$2.13$4.46$68.54$77.466.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.52% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$70.00Jul 10$0.18$0.20$0.38$69.62$76.38
$75.00$70.00Jul 10$0.35$0.20$0.55$69.45$75.55
$80.00$69.00Jul 17$0.15$0.43$0.58$68.42$80.58
$80.00$70.00Jul 17$0.15$0.57$0.72$69.28$80.72
$77.00$69.00Jul 17$0.48$0.43$0.91$68.09$77.91
$76.00$72.00Jul 10$0.18$0.75$0.93$71.07$76.93
$80.00$71.00Jul 17$0.15$0.85$1.00$70.00$81.00
$77.00$70.00Jul 17$0.48$0.57$1.05$68.95$78.05
$76.00$69.00Jul 17$0.65$0.43$1.08$67.92$77.08
$75.00$72.00Jul 10$0.35$0.75$1.10$70.90$76.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 5.67, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/6970/71Jul 17$0.85$0.155.67$68.15$70.85
70/7172/73Jul 17$0.85$0.155.67$70.15$72.85
66/6970/72Jul 31$2.50$0.505.00$66.50$72.50
69/7071/72Jul 17$0.82$0.184.56$69.18$71.82
68/7071/73Jul 24$1.64$0.364.56$68.36$72.64
68/6971/72Jul 17$0.81$0.194.26$68.19$71.81
71/7273/74Jul 17$0.78$0.223.55$71.22$73.78
72/7374/75Jul 17$0.78$0.223.55$72.22$74.78
70/7173/74Jul 17$0.76$0.243.17$70.24$73.76
60/6570/75Aug 21$3.72$1.282.91$61.28$73.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Jul 17$0.08$0.9211.50
$72.00$73.00$74.00Jul 17$0.09$0.9110.11
$74.00$75.00$76.00Jul 17$0.10$0.909.00
$71.00$72.00$73.00Jul 17$0.11$0.898.09
$73.00$74.00$75.00Jul 17$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.43$4.5710.63
$59.00$60.00$61.00Aug 14$0.11$0.898.09
$71.00$72.00$73.00Jul 17$0.13$0.876.69
$70.00$75.00$80.00Aug 21$0.65$4.356.69
$69.00$70.00$71.00Jul 17$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.20, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 24-$0.20$4.80
$75.00$80.001:2Aug 21-$0.95$4.05
$70.00$75.001:2Aug 21-$1.50$3.50
$71.00$73.001:2Jul 24-$1.11$0.89
$76.00$77.001:2Jul 17-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.45$4.55
$75.00$70.001:2Aug 21-$0.90$4.10
$80.00$75.001:2Aug 21-$2.80$2.20
$68.00$66.001:2Jul 17$0.00$2.00
$70.00$68.001:2Jul 24-$0.21$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.34%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$3.900.472.7%5.34%8.05%20452
$80.00Aug 21$2.250.339.6%3.08%12.64%141.9K
$74.00Jul 31$2.200.491.3%3.01%4.35%3--
$76.00Jul 31$1.700.434.1%2.33%6.41%3--
$75.00Jul 31$1.550.452.7%2.12%4.83%5--
$74.00Jul 17$1.100.421.3%1.51%2.85%271
$75.00Jul 17$0.750.342.7%1.03%3.74%532.0K
$76.00Jul 17$0.500.264.1%0.68%4.77%3762
$77.00Jul 17$0.350.205.5%0.48%5.93%328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 436
Total Puts 1,165
Put/Call Ratio 2.67
Net Difference -729

Prior's Put/Call Breakdown

Total Calls 496
Total Puts 346
Put/Call Ratio 0.70
Net Difference 150

Prior 7-Day Put/Call Summary

Total Calls 9,225
Total Puts 4,147
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All