Tour v309
DXCM
DEXCOM INC
$74.96 +2.66%
$74.95 (-0.01%)🌙
as of 07/10 06:25 PM
(7/9 18:24) ◀
|
Friday, July 10, 2026 (6:25pm)
January 2026
|
▶ (7/13 18:24)
◀ 7/10 18:25 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,930
Calls: 2,078 (71%)
Puts: 852 (29%)
Prior (07/09) 1,601
Calls: 436 (27%)
Puts: 1,165 (73%)
Current vs Prior +83.01%
Calls: +376.61% (Calls)
Puts: -26.87% (Puts)
Prior 7-Day Total 13,732
Calls: 8,922 (65%)
Puts: 4,810 (35%)
Prior 7-Day Average 1,961
Calls: 1,274 (65%)
Puts: 687 (35%)
Current vs Prior 7-Day Avg +49.36%
Calls: +63.04%
Puts: +23.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $753.2K
Calls: $497.0K (66%)
Puts: $256.2K (34%)
Prior (07/09) $736.5K
Calls: $278.7K (38%)
Puts: $457.8K (62%)
Current vs Prior +2.27%
Calls: +78.32%
Puts: -44.03%
Prior 7-Day Total $3.90M
Calls: $2.47M (63%)
Puts: $1.43M (37%)
Prior 7-Day Average $557.5K
Calls: $352.6K (63%)
Puts: $205.0K (37%)
Current vs Prior 7-Day Avg +35.10%
Calls: +40.98%
Puts: +24.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.41
Prior (07/09) 2.67
Current vs Prior -84.66%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -50.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 21,092
Calls: 14,239 (68%)
Puts: 6,853 (32%)
Prior (07/09) 14,768
Calls: 8,394 (57%)
Puts: 6,374 (43%)
Current vs Prior +42.82%
Prior 7-Day Total 137,221
Calls: 88,517 (65%)
Puts: 48,704 (35%)
Prior 7-Day Average 19,603
Calls: 12,645 (65%)
Puts: 6,957 (35%)
Current vs Prior 7-Day Avg +7.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.54% | 4.84%4.84% | 13.61%
Prior 4.15% | 5.31%5.31% | 13.90%
Current vs Prior +16.70% | +23.27%-8.86% | -2.11%
Prior 7-Day Avg 4.12% | 6.02%5.93% | 14.11%
Current vs 7-Day Avg +17.67% | +8.84%-18.40% | -3.58%
Prior 7-Day Eod 4.15% | 5.31%-- | --
Current vs 7-Day Eod +16.70% | +23.27%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.83% | 17.97%
Calls: 50.00% | 19.72%
Puts: 17.65% | 16.22%
Prior 33.83% | 17.97%
Calls: 50.00% | 19.72%
Puts: 17.65% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.83% | 17.97%
Calls: 50.00% | 19.72%
Puts: 17.65% | 16.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($497.0K). Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (2,078 calls vs 852 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.708.50$8.109.9%100.69574
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1713.3016.60$14.9522.1%50.98--
$66.00Jul 107.2010.70$8.9539.1%10.91--
$65.00Jul 248.2012.30$10.2540.0%10.91--
$69.00Jul 174.806.70$5.7533.0%130.91--
$60.00Aug 2114.9016.60$15.7510.8%60.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 243.704.20$3.9512.7%100.69--
$77.00Jul 243.003.50$3.2515.4%40.632
$78.00Jul 314.307.90$6.1059.0%20.61--
$80.00Aug 217.508.40$7.9511.3%40.61--
$76.00Jul 171.902.20$2.0514.6%30.59--

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 1.5K, top 324)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.003.70$3.3520.9%650.391.9K
$78.00Jul 170.400.70$0.5554.5%520.2432
$75.00Jul 100.002.20$1.10200.0%490.51366
$76.00Jul 170.951.25$1.1027.3%490.4197
$75.00Jul 171.351.70$1.5322.9%470.512.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 313.303.80$3.5514.1%3240.431
$75.00Jul 312.904.60$3.7545.3%1840.48--
$74.00Jul 241.451.90$1.6726.9%300.41--
$65.00Aug 211.201.75$1.4837.2%240.19719
$71.00Jul 170.250.50$0.3865.8%220.16311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 1259.3%, max 3417.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 10Jul 241620.3%46.1%3417.3%2--
$70.00Jul 10Aug 211171.5%50.0%2241.4%11574
$69.00Jul 10Jul 171103.5%47.3%2231.3%28--
$78.00Jul 10Jul 31985.2%49.0%1908.8%51
$77.00Jul 10Jul 31836.4%60.4%1284.0%2776
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 10Jul 312223.2%85.5%2500.9%8--
$73.00Jul 10Jul 31806.4%58.4%1281.6%2--
$74.00Jul 10Jul 31630.5%56.7%1012.9%32526
$72.00Jul 10Jul 31520.6%48.3%977.5%1333
$75.00Jul 10Aug 21489.1%48.8%901.6%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 40.67, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$74.00Jul 17$0.10$0.90$0.109.00$73.10
$80.00$81.00Jul 24$0.13$0.87$0.136.69$80.13
$78.00$79.00Jul 17$0.17$0.83$0.174.88$78.17
$77.00$78.00Jul 17$0.22$0.78$0.223.55$77.22
$78.00$80.00Jul 24$0.45$1.55$0.453.44$78.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$64.00Jul 31$0.12$4.88$0.1240.67$68.88
$70.00$68.00Jul 24$0.15$1.85$0.1512.33$69.85
$70.00$69.00Jul 17$0.11$0.89$0.118.09$69.89
$75.00$74.00Jul 10$0.12$0.88$0.127.33$74.88
$72.00$71.00Jul 17$0.14$0.86$0.146.14$71.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 5.67, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$67.00Jul 10$0.85$0.85$0.155.67$66.85
$75.00$76.00Jul 10$0.85$0.85$0.155.67$75.85
$60.00$70.00Aug 21$7.65$7.65$2.353.26$67.65
$79.00$80.00Jul 31$0.76$0.76$0.243.17$79.76
$72.00$73.00Jul 24$0.70$0.70$0.302.33$72.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$77.00Jul 31$0.80$0.80$0.204.00$77.20
$73.00$72.00Jul 10$0.75$0.75$0.253.00$72.25
$63.00$62.00Aug 14$0.72$0.72$0.282.57$62.28
$78.00$77.00Jul 24$0.70$0.70$0.302.33$77.30
$80.00$75.00Aug 21$3.00$3.00$2.001.50$77.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.06, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 10Jul 17$0.101171.5%46.0%
$68.00Jul 10Jul 24$0.251620.3%46.1%
$81.00Jul 17Jul 24$0.3042.6%39.5%
$85.00Jul 17Jul 24$0.3059.3%53.7%
$75.00Jul 10Jul 17$0.43489.1%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 10Jul 17$0.10630.5%37.0%
$65.00Jul 17Jul 24$0.1571.5%57.4%
$70.00Jul 17Jul 24$0.2746.0%40.4%
$72.00Jul 10Jul 17$0.29520.6%39.4%
$64.00Jul 10Jul 31$0.702223.2%85.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.93% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 10$1.10$1.10$2.20$72.80$77.202.93%
$74.00Jul 10$1.55$0.98$2.53$71.47$76.533.38%
$76.00Jul 17$1.10$2.05$3.15$72.85$79.154.20%
$73.00Jul 10$2.23$0.98$3.21$69.79$76.214.28%
$74.00Jul 17$2.13$1.08$3.21$70.79$77.214.28%
$72.00Jul 17$3.25$0.52$3.77$68.23$75.775.03%
$72.00Jul 10$3.58$0.23$3.81$68.19$75.815.08%
$74.00Jul 24$2.78$1.67$4.45$69.55$78.455.94%
$77.00Jul 24$1.38$3.25$4.63$72.37$81.636.18%
$78.00Jul 24$1.08$3.95$5.03$72.97$83.036.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.56% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$69.00Jul 17$0.20$0.22$0.42$68.58$81.42
$76.00$72.00Jul 10$0.25$0.23$0.48$71.52$76.48
$81.00$70.00Jul 17$0.20$0.33$0.53$69.47$81.53
$81.00$71.00Jul 17$0.20$0.38$0.58$70.42$81.58
$79.00$69.00Jul 17$0.38$0.22$0.60$68.40$79.60
$79.00$70.00Jul 17$0.38$0.33$0.71$69.29$79.71
$81.00$72.00Jul 17$0.20$0.52$0.72$71.28$81.72
$79.00$71.00Jul 17$0.38$0.38$0.76$70.24$79.76
$78.00$69.00Jul 17$0.55$0.22$0.77$68.23$78.77
$85.00$65.00Jul 24$0.48$0.38$0.86$64.14$85.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 8.52, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7280/81Jul 31$1.79$0.218.52$70.21$81.79
70/7274/75Jul 31$1.75$0.257.00$70.25$75.75
77/7880/81Jul 24$0.83$0.174.88$77.17$80.83
73/7485/86Jul 31$0.80$0.204.00$73.20$85.80
72/7375/77Jul 31$1.55$0.453.44$71.45$76.55
70/7279/80Jul 31$1.51$0.493.08$70.49$80.51
72/7475/77Jul 24$1.50$0.503.00$72.50$76.50
71/7274/75Jul 17$0.74$0.262.85$71.26$74.74
70/7284/85Jul 31$1.45$0.552.64$70.55$85.45
70/7580/85Aug 21$3.60$1.402.57$71.40$83.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.45$4.5510.11
$75.00$76.00$77.00Jul 17$0.10$0.909.00
$76.00$77.00$78.00Jul 17$0.11$0.898.09
$73.00$74.00$75.00Jul 24$0.12$0.887.33
$74.00$75.00$76.00Jul 17$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 17$0.09$0.9110.11
$70.00$72.00$74.00Jul 24$0.23$1.777.70
$60.00$65.00$70.00Aug 21$0.59$4.417.47
$73.00$74.00$75.00Jul 10$0.12$0.887.33
$68.00$70.00$72.00Jul 24$0.27$1.736.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.45, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Aug 21-$0.45$9.55
$80.00$85.001:2Aug 21-$0.45$4.55
$81.00$85.001:2Jul 17-$0.16$3.84
$75.00$80.001:2Aug 21-$1.45$3.55
$81.00$85.001:2Jul 24-$0.46$3.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$64.001:2Jul 10-$1.93$6.07
$65.00$60.001:2Aug 21-$0.02$4.98
$70.00$65.001:2Aug 21-$0.16$4.84
$75.00$70.001:2Aug 21-$0.65$4.35
$69.00$65.001:2Jul 17-$0.24$3.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.27%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$4.700.530.1%6.27%6.32%32447
$75.00Aug 7$4.200.580.1%5.60%5.66%2--
$75.00Jul 31$3.000.530.1%4.00%4.06%728
$77.00Jul 31$3.000.462.7%4.00%6.72%316
$80.00Aug 21$3.000.396.7%4.00%10.73%651.9K
$79.00Jul 31$2.350.405.4%3.14%8.52%8--
$80.00Jul 31$2.050.356.7%2.73%9.46%615
$75.00Jul 24$2.000.510.1%2.67%2.72%228
$82.00Aug 14$1.950.389.4%2.60%11.99%1--
$85.00Aug 21$1.550.2613.4%2.07%15.46%6368

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,078
Total Puts 852
Put/Call Ratio 0.41
Net Difference 1,226

Prior's Put/Call Breakdown

Total Calls 436
Total Puts 1,165
Put/Call Ratio 2.67
Net Difference -729

Prior 7-Day Put/Call Summary

Total Calls 8,922
Total Puts 4,810
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All