NEW Tour v246
EA
ELECTRONIC ARTS INC
$205.04 +0.00%
$204.90 (-0.07%)🌙
as of 06/30 06:22 PM
(6/29 18:23) ◀
|
Tuesday, June 30, 2026 (6:22pm)
January 2026
|
▶ (7/1 18:23)
◀ 6/30 18:22 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,264
Calls: 1,038 (82%)
Puts: 226 (18%)
Prior (06/29) 268
Calls: 87 (32%)
Puts: 181 (68%)
Current vs Prior +371.64%
Calls: +1093.10% (Calls)
Puts: +24.86% (Puts)
Prior 7-Day Total 19,809
Calls: 10,382 (52%)
Puts: 9,427 (48%)
Prior 7-Day Average 2,829
Calls: 1,483 (52%)
Puts: 1,346 (48%)
Current vs Prior 7-Day Avg -55.33%
Calls: -30.01%
Puts: -83.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $217.0K
Calls: $149.2K (69%)
Puts: $67.7K (31%)
Prior (06/29) $74.5K
Calls: $38.7K (52%)
Puts: $35.8K (48%)
Current vs Prior +191.38%
Calls: +285.79%
Puts: +89.29%
Prior 7-Day Total $29.70M
Calls: $27.80M (94%)
Puts: $1.90M (6%)
Prior 7-Day Average $4.24M
Calls: $3.97M (94%)
Puts: $271.6K (6%)
Current vs Prior 7-Day Avg -94.89%
Calls: -96.24%
Puts: -75.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.22
Prior (06/29) 2.08
Current vs Prior -89.53%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -80.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 15,434
Calls: 7,338 (48%)
Puts: 8,096 (52%)
Prior (06/29) 1,742
Calls: 1,109 (64%)
Puts: 633 (36%)
Current vs Prior +785.99%
Prior 7-Day Total 197,887
Calls: 95,167 (48%)
Puts: 102,720 (52%)
Prior 7-Day Average 28,269
Calls: 13,595 (48%)
Puts: 14,674 (52%)
Current vs Prior 7-Day Avg -45.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.00% | 2.01%2.00% | 2.01%2.01% | 4.36%
Prior 2.46% | 1.98%-- | ---- | --
Current vs Prior -34.06% | +1.24%-- | ---- | --
Prior 7-Day Avg 1.92% | 2.13%-- | ---- | --
Current vs 7-Day Avg -15.34% | -5.98%-- | ---- | --
Prior 7-Day Eod 2.46% | 1.98%-- | ---- | --
Current vs 7-Day Eod -34.06% | +1.24%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: -- | --
Prior 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 255.81% | 164.22%
Calls: 329.21% | 161.28%
Puts: 171.75% | 170.12%
Current vs 7-Day Avg -30.38% | -20.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($149.2K). Massive premium surge with dollar volume up 191% vs prior. Unusually high activity with volume up 372% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (1,038 calls vs 226 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 20.001.50$0.75200.0%80.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 317.9012.20$10.0542.8%30.82--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 195, top 74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 311.003.60$2.30113.0%740.46104
$205.00Aug 71.503.80$2.6586.8%550.4740
$210.00Jul 20.000.05$0.03166.7%90.03--
$205.00Jul 20.001.50$0.75200.0%80.51--
$210.00Jul 310.000.15$0.08187.5%40.05--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 240.754.90$2.83146.6%390.3760
$215.00Jul 317.9012.20$10.0542.8%30.82--
$200.00Jul 170.101.00$0.55163.6%20.186.9K
$170.00Jul 170.000.05$0.03166.7%10.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 93.0%, max 178.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 2Jul 3116.9%6.1%178.7%13--
$205.00Jul 2Aug 712.3%11.5%7.3%6340
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 56.69, avg 21.29)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Jul 2$0.72$4.28$0.725.94$205.72
$205.00$210.00Jul 31$2.22$2.78$2.221.25$207.22
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$170.00Jul 17$0.52$29.48$0.5256.69$199.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.80, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$210.00Jul 31$2.22$2.22$2.780.80$207.22
$205.00$210.00Jul 2$0.72$0.72$4.280.17$205.72
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$170.00Jul 17$0.52$0.52$29.480.02$199.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.29, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 2Jul 31$0.0516.9%6.1%
$205.00Jul 2Jul 31$1.5512.3%11.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Jul 24$2.2812.6%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.49, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Jul 2$0.69$4.31
$205.00$210.001:2Jul 31$2.14$2.86
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$200.00$170.001:2Jul 17$0.49$29.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,038
Total Puts 226
Put/Call Ratio 0.22
Net Difference 812

Prior's Put/Call Breakdown

Total Calls 87
Total Puts 181
Put/Call Ratio 2.08
Net Difference -94

Prior 7-Day Put/Call Summary

Total Calls 10,382
Total Puts 9,427
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All