EA - Options Database

ELECTRONIC ARTS INC

$205.45 +0.20%

$205.47 (+0.01%)🌙

as of 07/01 06:23 PM

(6/30 18:22) ◀

Wednesday, July 1, 2026 (6:23pm)

▶ (7/2 18:24)

◀ 7/1 18:23 ▶

Option Volume

Detail

ℹ

Current (07/01) 451

Calls: 421 (93%)

Puts: 30 (7%)

Prior (06/30) 1,264

Calls: 1,038 (82%)

Puts: 226 (18%)

Current vs Prior -64.32%

Calls: -59.44% (Calls)

Puts: -86.73% (Puts)

Prior 7-Day Total 18,910

Calls: 10,798 (57%)

Puts: 8,112 (43%)

Prior 7-Day Average 2,701

Calls: 1,542 (57%)

Puts: 1,158 (43%)

Current vs Prior 7-Day Avg -83.31%

Calls: -72.71%

Puts: -97.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $92.7K

Calls: $86.9K (94%)

Puts: $5.8K (6%)

Prior (06/30) $217.0K

Calls: $149.2K (69%)

Puts: $67.7K (31%)

Current vs Prior -57.28%

Calls: -41.76%

Puts: -91.49%

Prior 7-Day Total $27.22M

Calls: $25.35M (93%)

Puts: $1.87M (7%)

Prior 7-Day Average $3.89M

Calls: $3.62M (93%)

Puts: $267.8K (7%)

Current vs Prior 7-Day Avg -97.62%

Calls: -97.60%

Puts: -97.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.07

Prior (06/30) 0.22

Current vs Prior -67.27%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -90.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 26,064

Calls: 6,363 (24%)

Puts: 19,701 (76%)

Prior (06/30) 15,434

Calls: 7,338 (48%)

Puts: 8,096 (52%)

Current vs Prior +68.87%

Prior 7-Day Total 166,457

Calls: 84,164 (51%)

Puts: 82,293 (49%)

Prior 7-Day Average 23,779

Calls: 12,023 (51%)

Puts: 11,756 (49%)

Current vs Prior 7-Day Avg +9.61%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.82% | 1.53%1.82% | 1.53%1.53% | 4.20%

Prior 1.62% | 2.00%-- | ---- | --

Current vs Prior -26.57% | -9.21%-- | ---- | --

Prior 7-Day Avg 1.86% | 2.11%-- | ---- | --

Current vs 7-Day Avg -35.91% | -14.04%-- | ---- | --

Prior 7-Day Eod 1.62% | 2.00%-- | ---- | --

Current vs 7-Day Eod -26.57% | -9.21%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 178.11% | 131.03%

Calls: 178.11% | 131.03%

Puts: -- | --

Prior 178.11% | 131.03%

Calls: 178.11% | 131.03%

Puts: -- | --

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 260.01% | 160.27%

Calls: 334.24% | 155.35%

Puts: 171.75% | 170.12%

Current vs 7-Day Avg -31.50% | -18.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($86.9K) vs puts ($5.8K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (421 calls vs 30 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 1.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 2	0.00	0.70	$0.35	200.0%	1	1.00	29
$202.50	Jul 17	1.60	5.30	$3.45	107.2%	1	0.70	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 90, top 50)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 31	1.50	3.60	$2.55	82.4%	50	0.49	176
$205.00	Aug 7	1.50	3.80	$2.65	86.8%	20	0.49	95
$210.00	Jul 2	0.00	0.15	$0.08	187.5%	10	0.06	23
$205.00	Jul 2	0.00	0.70	$0.35	200.0%	1	1.00	29
$202.50	Jul 17	1.60	5.30	$3.45	107.2%	1	0.70	--

PUTS (4)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	0.05	$0.03	166.7%	3	0.01	1.1K
$185.00	Jul 17	0.65	$0.33	197.0%	2	0.05	11.7K
$170.00	Jul 17	0.15	$0.08	187.5%	1	0.01	5.8K
$200.00	Jul 17	0.50	$0.25	200.0%	1	0.11	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 59.00, avg 24.72)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$210.00	Jul 2	$0.27	$4.73	$0.27	17.52	$205.27
$202.50	$207.50	Jul 17	$3.07	$1.93	$3.07	0.63	$205.57

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$170.00	Jul 17	$0.25	$14.75	$0.25	59.00	$184.75
$200.00	$195.00	Jul 17	$0.22	$4.78	$0.22	21.73	$199.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.59, avg 0.43)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$202.50	$207.50	Jul 17	$3.07	$3.07	$1.93	1.59	$205.57
$205.00	$210.00	Jul 2	$0.27	$0.27	$4.73	0.06	$205.27

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$195.00	Jul 17	$0.22	$0.22	$4.78	0.05	$199.78
$185.00	$170.00	Jul 17	$0.25	$0.25	$14.75	0.02	$184.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.20, cheapest $2.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Jul 2	Jul 31	$2.20	-999.0%	9.4%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.31% of stock, avg 0.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$200.00	Jul 17	$0.38	$0.25	$0.63	$199.37	$208.13
$207.50	$185.00	Jul 17	$0.38	$0.33	$0.71	$184.29	$208.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.92, avg credit $3.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
195/200	202/208	Jul 17	$3.29	$1.71	1.92	$196.71	$205.79
170/185	202/208	Jul 17	$3.32	$11.68	0.28	$181.68	$205.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.63, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$210.00	1:2	Jul 2	$0.19	$4.81
$202.50	$207.50	1:2	Jul 17	$2.69	$2.31

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$185.00	1:2	Jul 17	-$0.63	$9.37
$185.00	$170.00	1:2	Jul 17	$0.17	$14.83
$200.00	$195.00	1:2	Jul 17	$0.19	$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 421

Total Puts 30

Put/Call Ratio 0.07

Net Difference 391

Prior's Put/Call Breakdown

Total Calls 1,038

Total Puts 226

Put/Call Ratio 0.22

Net Difference 812

Prior 7-Day Put/Call Summary

Total Calls 10,798

Total Puts 8,112

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card