Tour v290
EA
ELECTRONIC ARTS INC
$205.21 -0.12%
$205.34 (+0.06%)🌙
as of 07/02 06:24 PM
(7/1 18:23) ◀
|
Thursday, July 2, 2026 (6:24pm)
January 2026
|
▶ (7/6 18:23)
◀ 7/2 18:24 ▶

Option Volume

Detail
ℹ
Current (07/02) 756
Calls: 362 (48%)
Puts: 394 (52%)
Prior (07/01) 451
Calls: 421 (93%)
Puts: 30 (7%)
Current vs Prior +67.63%
Calls: -14.01% (Calls)
Puts: +1213.33% (Puts)
Prior 7-Day Total 18,540
Calls: 10,527 (57%)
Puts: 8,013 (43%)
Prior 7-Day Average 2,648
Calls: 1,503 (57%)
Puts: 1,144 (43%)
Current vs Prior 7-Day Avg -71.46%
Calls: -75.93%
Puts: -65.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $224.0K
Calls: $188.4K (84%)
Puts: $35.6K (16%)
Prior (07/01) $92.7K
Calls: $86.9K (94%)
Puts: $5.8K (6%)
Current vs Prior +141.67%
Calls: +116.79%
Puts: +516.94%
Prior 7-Day Total $27.20M
Calls: $25.35M (93%)
Puts: $1.85M (7%)
Prior 7-Day Average $3.89M
Calls: $3.62M (93%)
Puts: $264.4K (7%)
Current vs Prior 7-Day Avg -94.24%
Calls: -94.80%
Puts: -86.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.09
Prior (07/01) 0.07
Current vs Prior +1427.38%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +41.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 18,513
Calls: 16,744 (90%)
Puts: 1,769 (10%)
Prior (07/01) 26,064
Calls: 6,363 (24%)
Puts: 19,701 (76%)
Current vs Prior -28.97%
Prior 7-Day Total 171,968
Calls: 75,828 (48%)
Puts: 83,800 (52%)
Prior 7-Day Average 24,566
Calls: 10,832 (48%)
Puts: 11,971 (52%)
Current vs Prior 7-Day Avg -24.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.73% | 1.85%1.86% | 4.25%
Prior 1.19% | 1.82%-- | --
Current vs Prior +55.29% | +2.53%-- | --
Prior 7-Day Avg 1.81% | 2.08%-- | --
Current vs 7-Day Avg +2.54% | -10.53%-- | --
Prior 7-Day Eod 1.19% | 1.82%-- | --
Current vs 7-Day Eod +55.29% | +2.53%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: -- | --
Prior 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 251.01% | 151.48%
Calls: 308.22% | 150.49%
Puts: 184.31% | 176.92%
Current vs 7-Day Avg -29.04% | -13.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($188.4K) vs puts ($35.6K). Massive premium surge with dollar volume up 142% vs prior. Above-average activity with volume up 68% vs prior. Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 20.002.25$1.13199.1%230.5328
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 415, top 307)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 143.004.00$3.5028.6%670.49--
$205.00Jul 20.002.25$1.13199.1%230.5328
$207.50Jul 100.001.00$0.50200.0%100.25--
$210.00Aug 70.000.20$0.10200.0%20.07--
$210.00Jul 240.002.60$1.30200.0%10.25--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 170.050.50$0.28160.7%3070.08--
$202.50Jul 100.002.25$1.13199.1%20.09--
$205.00Jul 100.001.80$0.90200.0%20.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 986.6%, max 1790.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 2Aug 14189.0%10.0%1790.0%9028
$210.00Jul 24Aug 1417.0%6.0%183.3%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.54, avg 0.54)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 14$3.25$1.75$3.250.54$208.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.86, avg 1.86)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$210.00Aug 14$3.25$3.25$1.751.86$208.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.37, cheapest $2.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 2Aug 14$2.37189.0%10.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.68% of stock, avg 0.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$205.00Jul 10$0.50$0.90$1.40$203.60$208.90
$207.50$202.50Jul 10$0.50$1.13$1.63$200.87$209.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.36, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 14$3.00$2.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$205.00$202.501:2Jul 10-$1.36$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 362
Total Puts 394
Put/Call Ratio 1.09
Net Difference -32

Prior's Put/Call Breakdown

Total Calls 421
Total Puts 30
Put/Call Ratio 0.07
Net Difference 391

Prior 7-Day Put/Call Summary

Total Calls 10,527
Total Puts 8,013
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All