Tour v293
EA
ELECTRONIC ARTS INC
$205.21 +0.00%
$205.09 (-0.06%)🌙
as of 07/06 06:23 PM
(7/2 18:24) ◀
|
Monday, July 6, 2026 (6:23pm)
January 2026
|
▶ (7/7 18:24)
◀ 7/6 18:23 ▶

Option Volume

Detail
ℹ
Current (07/06) 355
Calls: 84 (24%)
Puts: 271 (76%)
Prior (07/02) 756
Calls: 362 (48%)
Puts: 394 (52%)
Current vs Prior -53.04%
Calls: -76.80% (Calls)
Puts: -31.22% (Puts)
Prior 7-Day Total 7,312
Calls: 4,675 (64%)
Puts: 2,637 (36%)
Prior 7-Day Average 1,218
Calls: 667 (64%)
Puts: 376 (36%)
Current vs Prior 7-Day Avg -70.87%
Calls: -87.42%
Puts: -28.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $121.9K
Calls: $25.5K (21%)
Puts: $96.5K (79%)
Prior (07/02) $224.0K
Calls: $188.4K (84%)
Puts: $35.6K (16%)
Current vs Prior -45.57%
Calls: -86.49%
Puts: +171.31%
Prior 7-Day Total $1.83M
Calls: $1.21M (66%)
Puts: $619.1K (34%)
Prior 7-Day Average $304.9K
Calls: $172.9K (66%)
Puts: $88.4K (34%)
Current vs Prior 7-Day Avg -60.02%
Calls: -85.28%
Puts: +9.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 3.23
Prior (07/02) 1.09
Current vs Prior +196.42%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +305.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 30,994
Calls: 21,433 (69%)
Puts: 9,561 (31%)
Prior (07/02) 18,513
Calls: 16,744 (90%)
Puts: 1,769 (10%)
Current vs Prior +67.42%
Prior 7-Day Total 116,775
Calls: 54,977 (47%)
Puts: 61,798 (53%)
Prior 7-Day Average 19,462
Calls: 9,162 (47%)
Puts: 10,299 (53%)
Current vs Prior 7-Day Avg +59.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.81% | 1.97%1.97% | 4.22%
Prior 1.85% | 1.86%-- | --
Current vs Prior -2.37% | +6.02%-- | --
Prior 7-Day Avg 1.87% | 2.09%-- | --
Current vs 7-Day Avg -3.53% | -5.49%-- | --
Prior 7-Day Eod 1.85% | 1.86%-- | --
Current vs 7-Day Eod -2.37% | +6.02%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: -- | --
Prior 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 245.63% | 148.84%
Calls: 290.69% | 143.22%
Puts: 184.31% | 176.92%
Current vs 7-Day Avg -27.49% | -11.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($96.5K) vs calls ($25.5K). Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 3.23 - heavy put buying. P/C ratio rising 196% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 1410.1014.50$12.3035.8%20.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 54, top 21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 311.004.00$2.50120.0%100.48226
$205.00Aug 71.004.10$2.55121.6%100.48115
$195.00Aug 1410.1014.50$12.3035.8%20.76--
$210.00Aug 140.000.25$0.13192.3%10.07--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 170.000.70$0.35200.0%210.146.9K
$202.50Jul 100.000.25$0.13192.3%100.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.4%, max 7.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 31Aug 712.8%12.0%7.4%20341
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 4.30, avg 4.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$210.00Aug 14$12.17$12.17$2.834.30$207.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $12.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$195.00$210.001:2Aug 14$12.04$2.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 271
Put/Call Ratio 3.23
Net Difference -187

Prior's Put/Call Breakdown

Total Calls 362
Total Puts 394
Put/Call Ratio 1.09
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 4,675
Total Puts 2,637
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All