Tour v297
EA
ELECTRONIC ARTS INC
$205.44 +0.11%
$205.63 (+0.09%)🌙
as of 07/07 06:24 PM
(7/6 18:23) ◀
|
Tuesday, July 7, 2026 (6:24pm)
January 2026
|
▶ (7/8 18:25)
◀ 7/7 18:24 ▶

Option Volume

Detail
ℹ
Current (07/07) 530
Calls: 345 (65%)
Puts: 185 (35%)
Prior (07/06) 355
Calls: 84 (24%)
Puts: 271 (76%)
Current vs Prior +49.30%
Calls: +310.71% (Calls)
Puts: -31.73% (Puts)
Prior 7-Day Total 7,667
Calls: 4,759 (62%)
Puts: 2,908 (38%)
Prior 7-Day Average 1,095
Calls: 679 (62%)
Puts: 415 (38%)
Current vs Prior 7-Day Avg -51.61%
Calls: -49.25%
Puts: -55.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $106.3K
Calls: $76.5K (72%)
Puts: $29.8K (28%)
Prior (07/06) $121.9K
Calls: $25.5K (21%)
Puts: $96.5K (79%)
Current vs Prior -12.77%
Calls: +200.54%
Puts: -69.08%
Prior 7-Day Total $1.95M
Calls: $1.24M (63%)
Puts: $715.5K (37%)
Prior 7-Day Average $278.8K
Calls: $176.6K (63%)
Puts: $102.2K (37%)
Current vs Prior 7-Day Avg -61.85%
Calls: -56.67%
Puts: -70.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.54
Prior (07/06) 3.23
Current vs Prior -83.38%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -53.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 4,170
Calls: 3,506 (84%)
Puts: 664 (16%)
Prior (07/06) 30,994
Calls: 21,433 (69%)
Puts: 9,561 (31%)
Current vs Prior -86.55%
Prior 7-Day Total 147,769
Calls: 76,410 (52%)
Puts: 71,359 (48%)
Prior 7-Day Average 21,109
Calls: 10,915 (52%)
Puts: 10,194 (48%)
Current vs Prior 7-Day Avg -80.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.69% | 1.67%1.67% | 4.27%
Prior 1.81% | 1.97%1.97% | 4.22%
Current vs Prior -6.30% | -15.40%-15.40% | +1.27%
Prior 7-Day Avg 1.86% | 2.07%1.97% | 4.22%
Current vs 7-Day Avg -9.16% | -19.42%-15.40% | +1.27%
Prior 7-Day Eod 1.81% | 1.97%-- | --
Current vs 7-Day Eod -6.30% | -15.40%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: -- | --
Prior 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 235.98% | 146.30%
Calls: 274.60% | 141.19%
Puts: 184.31% | 176.92%
Current vs 7-Day Avg -24.52% | -10.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($76.5K). Bullish P/C ratio of 0.54. P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (3,506 calls vs 664 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.51, highest 0.52)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 213.504.10$3.8015.8%450.522.2K
$205.00Jul 311.504.00$2.7590.9%200.50236
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 435, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.000.20$0.10200.0%2000.07848
$205.00Aug 213.504.10$3.8015.8%450.522.2K
$207.50Jul 240.202.75$1.48172.3%240.40--
$205.00Jul 311.504.00$2.7590.9%200.50236
$210.00Aug 140.000.20$0.10200.0%110.062
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 240.250.70$0.4893.7%650.1597
$205.00Jul 100.000.50$0.25200.0%500.444

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 115.8%, max 217.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 24Aug 2114.3%4.5%217.7%204848
$205.00Jul 31Aug 2111.1%9.8%14.0%652.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.25, avg 3.05)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$207.50$210.00Jul 24$0.40$2.10$0.405.25$207.90
$205.00$210.00Aug 14$2.70$2.30$2.700.85$207.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.85, avg 1.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$210.00Aug 21$3.70$3.70$1.302.85$208.70
$205.00$210.00Aug 14$2.70$2.70$2.301.17$207.70
$207.50$210.00Jul 24$0.40$0.40$2.100.19$207.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.76% of stock, avg 0.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$200.00Jul 24$1.08$0.48$1.56$198.44$211.56
$207.50$200.00Jul 24$1.48$0.48$1.96$198.04$209.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.68, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$207.50$210.001:2Jul 24-$0.68$1.82
$205.00$210.001:2Aug 14$2.60$2.40
$205.00$210.001:2Aug 21$3.60$1.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.10%, avg 0.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$207.50Jul 24$0.200.401.0%0.10%1.10%24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 345
Total Puts 185
Put/Call Ratio 0.54
Net Difference 160

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 271
Put/Call Ratio 3.23
Net Difference -187

Prior 7-Day Put/Call Summary

Total Calls 4,759
Total Puts 2,908
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All