Tour v303
EA
ELECTRONIC ARTS INC
$204.89 -0.27%
$205.00 (+0.05%)🌙
as of 07/08 06:25 PM
(7/7 18:24) ◀
|
Wednesday, July 8, 2026 (6:25pm)
January 2026
|
▶ (7/9 18:24)
◀ 7/8 18:25 ▶

Option Volume

Detail
ℹ
Current (07/08) 513
Calls: 285 (56%)
Puts: 228 (44%)
Prior (07/07) 530
Calls: 345 (65%)
Puts: 185 (35%)
Current vs Prior -3.21%
Calls: -17.39% (Calls)
Puts: +23.24% (Puts)
Prior 7-Day Total 5,788
Calls: 3,601 (62%)
Puts: 2,187 (38%)
Prior 7-Day Average 826
Calls: 514 (62%)
Puts: 312 (38%)
Current vs Prior 7-Day Avg -37.96%
Calls: -44.60%
Puts: -27.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $161.5K
Calls: $89.3K (55%)
Puts: $72.2K (45%)
Prior (07/07) $106.3K
Calls: $76.5K (72%)
Puts: $29.8K (28%)
Current vs Prior +51.87%
Calls: +16.68%
Puts: +142.14%
Prior 7-Day Total $1.32M
Calls: $961.8K (73%)
Puts: $356.9K (27%)
Prior 7-Day Average $188.4K
Calls: $137.4K (73%)
Puts: $51.0K (27%)
Current vs Prior 7-Day Avg -14.26%
Calls: -35.02%
Puts: +41.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.80
Prior (07/07) 0.54
Current vs Prior +49.19%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -29.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 12,959
Calls: 10,587 (82%)
Puts: 2,372 (18%)
Prior (07/07) 4,170
Calls: 3,506 (84%)
Puts: 664 (16%)
Current vs Prior +210.77%
Prior 7-Day Total 136,229
Calls: 74,053 (54%)
Puts: 62,176 (46%)
Prior 7-Day Average 19,461
Calls: 10,579 (54%)
Puts: 8,882 (46%)
Current vs Prior 7-Day Avg -33.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.83% | 2.04%2.04% | 5.33%
Prior 1.69% | 1.67%1.67% | 4.27%
Current vs Prior +8.05% | +21.90%+21.90% | +24.96%
Prior 7-Day Avg 1.75% | 1.97%1.82% | 4.24%
Current vs 7-Day Avg +4.54% | +3.57%+11.73% | +25.75%
Prior 7-Day Eod 1.69% | 1.67%-- | --
Current vs 7-Day Eod +8.05% | +21.90%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: -- | --
Prior 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 217.62% | 137.59%
Calls: 256.24% | 131.03%
Puts: 184.31% | 176.92%
Current vs 7-Day Avg -18.15% | -4.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (10,587 calls vs 2,372 puts) suggests bullish positioning. Rising open interest (up 211%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.4%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 213.603.80$3.705.4%2040.512.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 217.209.00$8.1022.2%70.732.0K
$205.00Aug 213.603.80$3.705.4%2040.512.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 100.002.30$1.15200.0%120.5254

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 277, top 204)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 213.603.80$3.705.4%2040.512.2K
$207.50Jul 100.000.25$0.13192.3%400.125
$200.00Aug 217.209.00$8.1022.2%70.732.0K
$210.00Jul 100.000.05$0.03166.7%10.031
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 100.002.30$1.15200.0%120.5254
$200.00Jul 240.052.60$1.33191.7%100.25--
$202.50Jul 100.000.20$0.10200.0%20.11--
$170.00Aug 210.050.90$0.48177.1%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 24.00, avg 12.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$207.50$210.00Jul 10$0.10$2.40$0.1024.00$207.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$202.50Jul 10$1.05$1.45$1.051.38$203.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 7.33, avg 2.70)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$205.00Aug 21$4.40$4.40$0.607.33$204.40
$207.50$210.00Jul 10$0.10$0.10$2.400.04$207.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$202.50Jul 10$1.05$1.05$1.450.72$203.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.11% of stock, avg 0.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$202.50Jul 10$0.13$0.10$0.23$202.27$207.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
202/205208/210Jul 10$1.15$1.350.85$203.85$208.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.70, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Aug 21$0.70$4.30
$207.50$210.001:2Jul 10$0.07$2.43
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$205.00$202.501:2Jul 10$0.95$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.76%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Aug 21$3.600.510.1%1.76%1.81%2042.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285
Total Puts 228
Put/Call Ratio 0.80
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 345
Total Puts 185
Put/Call Ratio 0.54
Net Difference 160

Prior 7-Day Put/Call Summary

Total Calls 3,601
Total Puts 2,187
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All