Tour v308
EA
ELECTRONIC ARTS INC
$206.56 +0.82%
$206.12 (-0.21%)🌙
as of 07/09 06:24 PM
(7/8 18:25) ◀
|
Thursday, July 9, 2026 (6:24pm)
January 2026
|
▶ (7/10 18:25)
◀ 7/9 18:24 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,627
Calls: 885 (54%)
Puts: 742 (46%)
Prior (07/08) 513
Calls: 285 (56%)
Puts: 228 (44%)
Current vs Prior +217.15%
Calls: +210.53% (Calls)
Puts: +225.44% (Puts)
Prior 7-Day Total 4,137
Calls: 2,622 (63%)
Puts: 1,515 (37%)
Prior 7-Day Average 591
Calls: 374 (63%)
Puts: 216 (37%)
Current vs Prior 7-Day Avg +175.30%
Calls: +136.27%
Puts: +242.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $369.3K
Calls: $301.9K (82%)
Puts: $67.4K (18%)
Prior (07/08) $161.5K
Calls: $89.3K (55%)
Puts: $72.2K (45%)
Current vs Prior +128.63%
Calls: +238.12%
Puts: -6.70%
Prior 7-Day Total $997.9K
Calls: $654.6K (66%)
Puts: $343.3K (34%)
Prior 7-Day Average $142.6K
Calls: $93.5K (66%)
Puts: $49.0K (34%)
Current vs Prior 7-Day Avg +159.04%
Calls: +222.84%
Puts: +37.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.84
Prior (07/08) 0.80
Current vs Prior +4.80%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -26.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 30,035
Calls: 15,254 (51%)
Puts: 14,781 (49%)
Prior (07/08) 12,959
Calls: 10,587 (82%)
Puts: 2,372 (18%)
Current vs Prior +131.77%
Prior 7-Day Total 109,876
Calls: 67,080 (61%)
Puts: 42,796 (39%)
Prior 7-Day Average 15,696
Calls: 9,582 (61%)
Puts: 6,113 (39%)
Current vs Prior 7-Day Avg +91.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.67% | 1.76%1.76% | 3.99%
Prior 1.83% | 2.04%2.04% | 5.33%
Current vs Prior -8.74% | -13.65%-13.65% | -25.13%
Prior 7-Day Avg 1.78% | 1.90%1.89% | 4.61%
Current vs 7-Day Avg -6.19% | -7.72%-7.15% | -13.29%
Prior 7-Day Eod 1.83% | 2.04%-- | --
Current vs 7-Day Eod -8.74% | -13.65%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: -- | --
Prior 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: 178.11% | 131.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($301.9K) vs puts ($67.4K). Massive premium surge with dollar volume up 129% vs prior. Dollar volume significantly above 7-day average (159% higher). Unusually high activity with volume up 217% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 213.804.10$3.957.6%1490.562.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 176.008.00$7.0028.6%11.002.3K
$205.00Jul 312.003.90$2.9564.4%590.57256
$205.00Aug 72.004.00$3.0066.7%240.57135
$205.00Aug 143.004.10$3.5531.0%210.5670
$205.00Aug 213.804.10$3.957.6%1490.562.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Jul 100.000.20$0.10200.0%11.0013

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 804, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 213.804.10$3.957.6%1490.562.3K
$205.00Jul 312.003.90$2.9564.4%590.57256
$205.00Aug 72.004.00$3.0066.7%240.57135
$205.00Aug 143.004.10$3.5531.0%210.5670
$207.50Jul 170.001.10$0.55200.0%40.324
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.000.90$0.45200.0%5000.0414.3K
$205.00Jul 100.002.20$1.10200.0%410.1953
$200.00Jul 170.000.25$0.13192.3%20.07--
$202.50Jul 100.000.20$0.10200.0%11.0013

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 181.7%, max 312.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 10Jul 1736.1%8.8%312.6%549
$205.00Jul 31Aug 2115.1%10.0%50.7%2082.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.45, avg 1.98)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Jul 31$1.45$3.55$1.452.45$206.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$202.50Jul 10$1.00$1.50$1.001.50$204.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 6.14, avg 2.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$207.50Jul 17$6.45$6.45$1.056.14$206.45
$205.00$210.00Jul 31$1.45$1.45$3.550.41$206.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$202.50Jul 10$1.00$1.00$1.500.67$204.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.45% of stock, avg 3.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 17$7.00$0.13$7.13$192.87$207.133.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.33% of stock, avg 0.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$200.00Jul 17$0.55$0.13$0.68$199.32$208.18
$207.50$205.00Jul 10$1.08$1.10$2.18$202.82$209.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.05, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Jul 31-$0.05$4.95
$200.00$207.501:2Jul 17$5.90$1.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$205.00$202.501:2Jul 10$0.90$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 885
Total Puts 742
Put/Call Ratio 0.84
Net Difference 143

Prior's Put/Call Breakdown

Total Calls 285
Total Puts 228
Put/Call Ratio 0.80
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 2,622
Total Puts 1,515
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All