Tour v309
EA
ELECTRONIC ARTS INC
$206.41 -0.07%
$206.07 (-0.16%)🌙
as of 07/10 06:25 PM
(7/9 18:24) ◀
|
Friday, July 10, 2026 (6:25pm)
January 2026
|
▶ (7/13 18:24)
◀ 7/10 18:25 ▶

Option Volume

Detail
ℹ
Current (07/10) 226
Calls: 200 (88%)
Puts: 26 (12%)
Prior (07/09) 1,627
Calls: 885 (54%)
Puts: 742 (46%)
Current vs Prior -86.11%
Calls: -77.40% (Calls)
Puts: -96.50% (Puts)
Prior 7-Day Total 5,496
Calls: 3,420 (62%)
Puts: 2,076 (38%)
Prior 7-Day Average 785
Calls: 488 (62%)
Puts: 296 (38%)
Current vs Prior 7-Day Avg -71.22%
Calls: -59.06%
Puts: -91.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $65.8K
Calls: $60.2K (91%)
Puts: $5.6K (9%)
Prior (07/09) $369.3K
Calls: $301.9K (82%)
Puts: $67.4K (18%)
Current vs Prior -82.18%
Calls: -80.07%
Puts: -91.63%
Prior 7-Day Total $1.29M
Calls: $917.8K (71%)
Puts: $374.9K (29%)
Prior 7-Day Average $184.7K
Calls: $131.1K (71%)
Puts: $53.6K (29%)
Current vs Prior 7-Day Avg -64.36%
Calls: -54.11%
Puts: -89.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.13
Prior (07/09) 0.84
Current vs Prior -84.49%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -86.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 20,712
Calls: 20,594 (99%)
Puts: 118 (1%)
Prior (07/09) 30,035
Calls: 15,254 (51%)
Puts: 14,781 (49%)
Current vs Prior -31.04%
Prior 7-Day Total 138,169
Calls: 81,225 (59%)
Puts: 56,944 (41%)
Prior 7-Day Average 19,738
Calls: 11,603 (59%)
Puts: 8,134 (41%)
Current vs Prior 7-Day Avg +4.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.70% | 1.74%1.74% | 3.62%
Prior 1.67% | 1.76%1.76% | 3.99%
Current vs Prior +4.42% | +17.16%-0.76% | -9.27%
Prior 7-Day Avg 1.67% | 1.87%1.86% | 4.45%
Current vs 7-Day Avg +4.61% | +9.92%-6.18% | -18.62%
Prior 7-Day Eod 1.67% | 1.76%-- | --
Current vs 7-Day Eod +4.42% | +17.16%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: -- | --
Prior 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: 178.11% | 131.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($60.2K) vs puts ($5.6K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (200 calls vs 26 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.62, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 176.308.60$7.4530.9%100.792.3K
$205.00Jul 100.003.70$1.85200.0%20.721
$205.00Aug 213.604.00$3.8010.5%20.582.4K
$205.00Aug 71.504.00$2.7590.9%110.56159
$205.00Jul 311.503.90$2.7088.9%400.55309
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 70.004.90$2.45200.0%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 79, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 311.503.90$2.7088.9%400.55309
$205.00Aug 71.504.00$2.7590.9%110.56159
$200.00Jul 176.308.60$7.4530.9%100.792.3K
$210.00Jul 240.000.15$0.08187.5%50.07--
$210.00Aug 210.101.25$0.68169.1%40.231.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 100.002.20$1.10200.0%10.2853
$205.00Aug 70.004.90$2.45200.0%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1570.5%, max 1659.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 10Aug 21159.6%9.1%1659.0%42.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 10Aug 7159.6%10.1%1481.9%253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.92, avg 0.76)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Jul 31$2.60$2.40$2.600.92$207.60
$205.00$210.00Aug 21$3.12$1.88$3.120.60$208.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 8.38, avg 3.71)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$207.50Jul 17$6.70$6.70$0.808.38$206.70
$205.00$210.00Aug 21$3.12$3.12$1.881.66$208.12
$205.00$210.00Jul 31$2.60$2.60$2.401.08$207.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.10, cheapest $0.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 10Jul 31$0.85159.6%12.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 10Aug 7$1.35159.6%10.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.43% of stock, avg 1.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Jul 10$1.85$1.10$2.95$202.05$207.951.43%
$205.00Aug 7$2.75$2.45$5.20$199.80$210.202.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.44, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 21$2.44$2.56
$205.00$210.001:2Jul 31$2.50$2.50
$200.00$207.501:2Jul 17$5.95$1.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.05%, avg 0.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$0.100.231.7%0.05%1.79%41.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200
Total Puts 26
Put/Call Ratio 0.13
Net Difference 174

Prior's Put/Call Breakdown

Total Calls 885
Total Puts 742
Put/Call Ratio 0.84
Net Difference 143

Prior 7-Day Put/Call Summary

Total Calls 3,420
Total Puts 2,076
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All