Tour v325
EA
ELECTRONIC ARTS INC
$206.35 -0.03%
(7/10 18:25) ◀
|
Monday, July 13, 2026 (6:24pm)
January 2026
|
▶ (7/14 18:49)
◀ 7/13 18:24 ▶

Option Volume

Detail
ℹ
Current (07/13) 400
Calls: 284 (71%)
Puts: 116 (29%)
Prior (07/10) 226
Calls: 200 (88%)
Puts: 26 (12%)
Current vs Prior +76.99%
Calls: +42.00% (Calls)
Puts: +346.15% (Puts)
Prior 7-Day Total 4,458
Calls: 2,582 (58%)
Puts: 1,876 (42%)
Prior 7-Day Average 636
Calls: 368 (58%)
Puts: 268 (42%)
Current vs Prior 7-Day Avg -37.19%
Calls: -23.01%
Puts: -56.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $84.0K
Calls: $54.8K (65%)
Puts: $29.2K (35%)
Prior (07/10) $65.8K
Calls: $60.2K (91%)
Puts: $5.6K (9%)
Current vs Prior +27.57%
Calls: -8.93%
Puts: +416.97%
Prior 7-Day Total $1.14M
Calls: $828.7K (73%)
Puts: $312.9K (27%)
Prior 7-Day Average $163.1K
Calls: $118.4K (73%)
Puts: $44.7K (27%)
Current vs Prior 7-Day Avg -48.52%
Calls: -53.71%
Puts: -34.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.41
Prior (07/10) 0.13
Current vs Prior +214.19%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -57.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 10,670
Calls: 3,549 (33%)
Puts: 7,121 (67%)
Prior (07/10) 20,712
Calls: 20,594 (99%)
Puts: 118 (1%)
Current vs Prior -48.48%
Prior 7-Day Total 143,447
Calls: 94,481 (66%)
Puts: 48,966 (34%)
Prior 7-Day Average 20,492
Calls: 13,497 (66%)
Puts: 6,995 (34%)
Current vs Prior 7-Day Avg -47.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.41% | 2.35%1.41% | 3.78%
Prior 1.74% | 2.06%1.74% | 3.62%
Current vs Prior -19.42% | +14.15%-19.42% | +4.31%
Prior 7-Day Avg 1.68% | 1.88%1.84% | 4.29%
Current vs 7-Day Avg -16.56% | +24.91%-23.45% | -11.83%
Prior 7-Day Eod 1.74% | 2.06%1.74% | 3.62%
Current vs 7-Day Eod -19.42% | +14.15%-19.42% | +4.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: -- | --
Prior 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: 178.11% | 131.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($54.8K). Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (284 calls vs 116 puts). P/C ratio rising 214% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 176.106.70$6.409.4%200.962.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 176.106.70$6.409.4%200.962.3K
$200.00Aug 216.0010.20$8.1051.9%10.78--
$205.00Jul 170.002.50$1.25200.0%60.70--
$205.00Aug 71.504.00$2.7590.9%250.61168
$205.00Aug 213.804.30$4.0512.3%10.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 171.555.00$3.28105.2%40.97--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 296, top 173)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 310.002.00$1.00200.0%1730.34--
$205.00Aug 71.504.00$2.7590.9%250.61168
$200.00Jul 176.106.70$6.409.4%200.962.3K
$205.00Jul 170.002.50$1.25200.0%60.70--
$210.00Aug 140.002.55$1.27200.8%40.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 310.003.00$1.50200.0%330.271
$200.00Jul 170.050.10$0.0862.5%200.056.9K
$210.00Jul 171.555.00$3.28105.2%40.97--
$200.00Jul 240.002.50$1.25200.0%40.23157
$205.00Jul 310.003.90$1.95200.0%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.9%, max 39.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2117.8%12.8%39.0%212.3K
$205.00Jul 17Aug 2111.8%10.1%16.7%7--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.11, avg 4.28)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Jul 17$1.22$3.78$1.223.10$206.22
$207.50$210.00Jul 31$0.90$1.60$0.901.78$208.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$200.00Jul 31$0.45$4.55$0.4510.11$204.55
$210.00$200.00Jul 17$3.20$6.80$3.202.13$206.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.26, avg 1.14)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$205.00Aug 21$4.05$4.05$0.954.26$204.05
$207.50$210.00Jul 31$0.90$0.90$1.600.56$208.40
$205.00$210.00Jul 17$1.22$1.22$3.780.32$206.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Jul 17$3.20$3.20$6.800.47$206.80
$205.00$200.00Jul 31$0.45$0.45$4.550.10$204.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.11, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Jul 31$0.079.4%7.0%
$205.00Jul 17Aug 7$1.5011.8%9.3%
$200.00Jul 17Aug 21$1.7017.8%12.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Jul 24$1.1717.8%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.60% of stock, avg 2.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 17$0.03$3.28$3.31$206.69$213.311.60%
$200.00Jul 17$6.40$0.08$6.48$193.52$206.483.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.78% of stock, avg 1.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$200.00Jul 31$0.10$1.50$1.60$198.40$211.60
$210.00$205.00Jul 31$0.10$1.95$2.05$202.95$212.05
$207.50$200.00Jul 31$1.00$1.50$2.50$197.50$210.00
$207.50$205.00Jul 31$1.00$1.95$2.95$202.05$210.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.37, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/205208/210Jul 31$1.35$3.650.37$203.65$208.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.27, cheapest $3.93)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Jul 17$3.93$1.070.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Aug 21$0.00$5.00
$205.00$210.001:2Jul 17$1.19$3.81
$207.50$210.001:2Jul 31$0.80$1.70
$200.00$205.001:2Jul 17$3.90$1.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$205.00$200.001:2Jul 31-$1.05$3.95
$210.00$200.001:2Jul 17$3.12$6.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 284
Total Puts 116
Put/Call Ratio 0.41
Net Difference 168

Prior's Put/Call Breakdown

Total Calls 200
Total Puts 26
Put/Call Ratio 0.13
Net Difference 174

Prior 7-Day Put/Call Summary

Total Calls 2,582
Total Puts 1,876
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All