EA - Options Database

ELECTRONIC ARTS INC

$206.65 +0.15%

(7/13 18:24) ◀

Tuesday, July 14, 2026 (6:49pm)

▶ (7/15 18:33)

◀ 7/14 18:49 ▶

Option Volume

Detail

ℹ

Current (07/14) 514

Calls: 494 (96%)

Puts: 20 (4%)

Prior (07/13) 400

Calls: 284 (71%)

Puts: 116 (29%)

Current vs Prior +28.50%

Calls: +73.94% (Calls)

Puts: -82.76% (Puts)

Prior 7-Day Total 4,407

Calls: 2,445 (55%)

Puts: 1,962 (45%)

Prior 7-Day Average 629

Calls: 349 (55%)

Puts: 280 (45%)

Current vs Prior 7-Day Avg -18.36%

Calls: +41.43%

Puts: -92.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $131.8K

Calls: $125.6K (95%)

Puts: $6.2K (5%)

Prior (07/13) $84.0K

Calls: $54.8K (65%)

Puts: $29.2K (35%)

Current vs Prior +56.96%

Calls: +129.22%

Puts: -78.86%

Prior 7-Day Total $1.13M

Calls: $796.6K (70%)

Puts: $336.3K (30%)

Prior 7-Day Average $161.8K

Calls: $113.8K (70%)

Puts: $48.0K (30%)

Current vs Prior 7-Day Avg -18.57%

Calls: +10.38%

Puts: -87.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.04

Prior (07/13) 0.41

Current vs Prior -90.09%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -95.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 20,280

Calls: 20,254 (100%)

Puts: 26 (0%)

Prior (07/13) 10,670

Calls: 3,549 (33%)

Puts: 7,121 (67%)

Current vs Prior +90.07%

Prior 7-Day Total 128,053

Calls: 91,667 (72%)

Puts: 36,386 (28%)

Prior 7-Day Average 18,293

Calls: 13,095 (72%)

Puts: 5,198 (28%)

Current vs Prior 7-Day Avg +10.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.54% | 1.93%1.54% | 3.73%

Prior 1.41% | 2.35%1.41% | 3.78%

Current vs Prior +9.50% | -18.06%+9.49% | -1.43%

Prior 7-Day Avg 1.71% | 1.96%1.76% | 4.20%

Current vs 7-Day Avg -10.26% | -1.64%-12.78% | -11.34%

Prior 7-Day Eod 1.41% | 2.35%1.41% | 3.78%

Current vs 7-Day Eod +9.50% | -18.06%+9.49% | -1.43%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 178.11% | 131.03%

Calls: 178.11% | 131.03%

Puts: -- | --

Prior 178.11% | 131.03%

Calls: 178.11% | 131.03%

Puts: -- | --

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 178.11% | 131.03%

Calls: 178.11% | 131.03%

Puts: 178.11% | 131.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($125.6K) vs puts ($6.2K). Elevated premium activity with dollar volume up 57% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (494 calls vs 20 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	9.70	13.80	$11.75	34.9%	3	0.96	71
$200.00	Jul 17	5.10	8.80	$6.95	53.2%	42	0.89	2.3K
$205.00	Aug 14	3.10	4.30	$3.70	32.4%	10	0.58	91
$205.00	Aug 7	2.00	4.00	$3.00	66.7%	52	0.58	193
$205.00	Aug 28	3.80	4.30	$4.05	12.3%	23	0.57	137

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 31	6.90	11.00	$8.95	45.8%	3	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 326, top 104)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 7	0.00	0.15	$0.08	187.5%	104	0.06	5
$205.00	Aug 7	2.00	4.00	$3.00	66.7%	52	0.58	193
$207.50	Jul 31	0.00	2.00	$1.00	200.0%	50	0.39	161
$200.00	Jul 17	5.10	8.80	$6.95	53.2%	42	0.89	2.3K
$205.00	Aug 28	3.80	4.30	$4.05	12.3%	23	0.57	137

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	0.30	1.50	$0.90	133.3%	11	0.20	19
$215.00	Jul 31	6.90	11.00	$8.95	45.8%	3	0.98	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.6%, max 9.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Aug 7	Aug 28	11.3%	10.4%	9.4%	75	330
$210.00	Aug 7	Aug 21	5.9%	5.7%	3.7%	124	1.1K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.73, avg 2.77)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$207.50	$215.00	Jul 31	$0.97	$6.53	$0.97	6.73	$208.47
$205.00	$210.00	Aug 7	$2.92	$2.08	$2.92	0.71	$207.92

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$200.00	Jul 31	$8.05	$6.95	$8.05	0.86	$206.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 24.00, avg 5.86)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$200.00	Jul 17	$4.80	$4.80	$0.20	24.00	$199.80
$205.00	$210.00	Aug 14	$3.60	$3.60	$1.40	2.57	$208.60
$205.00	$210.00	Aug 7	$2.92	$2.92	$2.08	1.40	$207.92
$207.50	$215.00	Jul 31	$0.97	$0.97	$6.53	0.15	$208.47

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$215.00	$200.00	Jul 31	$8.05	$8.05	$6.95	1.16	$206.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.70, cheapest $0.70)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Aug 7	Aug 14	$0.70	11.3%	13.1%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.35% of stock, avg 4.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Jul 31	$0.03	$8.95	$8.98	$206.02	$223.98	4.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.92% of stock, avg 0.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$200.00	Jul 31	$1.00	$0.90	$1.90	$198.10	$209.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.15, 1 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$200.00	1:2	Jul 17	-$2.15	$2.85
$207.50	$215.00	1:2	Jul 31	$0.94	$6.56
$205.00	$210.00	1:2	Aug 7	$2.84	$2.16
$205.00	$210.00	1:2	Aug 14	$3.50	$1.50

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$200.00	1:2	Jul 31	$7.15	$7.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 494

Total Puts 20

Put/Call Ratio 0.04

Net Difference 474

Prior's Put/Call Breakdown

Total Calls 284

Total Puts 116

Put/Call Ratio 0.41

Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 2,445

Total Puts 1,962

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card