Tour v340
EA
ELECTRONIC ARTS INC
$207.27 +0.30%
$207.62 (+0.17%)🌙
as of 07/15 06:33 PM
(7/14 18:49) ◀
|
Wednesday, July 15, 2026 (6:33pm)
January 2026
|
▶ (7/16 18:24)
◀ 7/15 18:33 ▶

Option Volume

Detail
ℹ
Current (07/15) 688
Calls: 631 (92%)
Puts: 57 (8%)
Prior (07/14) 514
Calls: 494 (96%)
Puts: 20 (4%)
Current vs Prior +33.85%
Calls: +27.73% (Calls)
Puts: +185.00% (Puts)
Prior 7-Day Total 4,165
Calls: 2,577 (62%)
Puts: 1,588 (38%)
Prior 7-Day Average 595
Calls: 368 (62%)
Puts: 226 (38%)
Current vs Prior 7-Day Avg +15.63%
Calls: +71.40%
Puts: -74.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $124.0K
Calls: $118.5K (96%)
Puts: $5.6K (4%)
Prior (07/14) $131.8K
Calls: $125.6K (95%)
Puts: $6.2K (5%)
Current vs Prior -5.87%
Calls: -5.68%
Puts: -9.70%
Prior 7-Day Total $1.04M
Calls: $733.7K (71%)
Puts: $306.9K (29%)
Prior 7-Day Average $148.7K
Calls: $104.8K (71%)
Puts: $43.8K (29%)
Current vs Prior 7-Day Avg -16.56%
Calls: +13.03%
Puts: -87.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.09
Prior (07/14) 0.04
Current vs Prior +123.12%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -89.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 36,260
Calls: 32,362 (89%)
Puts: 3,898 (11%)
Prior (07/14) 20,280
Calls: 20,254 (100%)
Puts: 26 (0%)
Current vs Prior +78.80%
Prior 7-Day Total 129,820
Calls: 95,177 (73%)
Puts: 34,643 (27%)
Prior 7-Day Average 18,545
Calls: 13,596 (73%)
Puts: 4,949 (27%)
Current vs Prior 7-Day Avg +95.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.90% | 2.04%1.90% | 3.55%
Prior 1.54% | 1.93%1.54% | 3.73%
Current vs Prior +23.22% | +5.71%+23.22% | -4.83%
Prior 7-Day Avg 1.67% | 1.97%1.73% | 4.13%
Current vs 7-Day Avg +13.53% | +3.49%+9.47% | -14.24%
Prior 7-Day Eod 1.54% | 1.93%1.54% | 3.73%
Current vs 7-Day Eod +23.22% | +5.71%+23.22% | -4.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: -- | --
Prior 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: 178.11% | 131.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($118.5K) vs puts ($5.6K). Extreme bullish P/C ratio of 0.09 - heavy call buying (631 calls vs 57 puts). P/C ratio rising 123% - increased hedging/bearish positioning. Call-heavy open interest (32,362 calls vs 3,898 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 214.004.40$4.209.5%260.602.4K
$205.00Aug 284.004.40$4.209.5%360.65160
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 170.904.10$2.50128.0%780.7738
$205.00Jul 311.504.30$2.9096.6%100.66349
$205.00Aug 284.004.40$4.209.5%360.65160
$205.00Aug 73.004.30$3.6535.6%580.60244
$205.00Aug 143.204.40$3.8031.6%100.6091
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 453, top 133)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.000.05$0.03166.7%1330.04583
$205.00Jul 170.904.10$2.50128.0%780.7738
$207.50Jul 310.951.90$1.4266.9%750.43211
$205.00Aug 73.004.30$3.6535.6%580.60244
$205.00Aug 284.004.40$4.209.5%360.65160
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 240.002.40$1.20200.0%60.25157
$195.00Aug 210.001.00$0.50200.0%40.112.2K
$202.50Jul 170.000.10$0.05200.0%10.04--
$200.00Aug 140.004.90$2.45200.0%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 81.1%, max 178.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 17Aug 2820.9%7.5%178.6%114198
$207.50Jul 17Jul 3122.4%11.2%99.8%77220
$210.00Jul 17Aug 2811.3%8.4%33.2%134583
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 24Aug 1424.6%21.9%12.7%7157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.34, avg 0.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$207.50$210.00Jul 17$1.07$1.43$1.071.34$208.57
$207.50$210.00Jul 31$1.37$1.13$1.370.82$208.87
$205.00$207.50Jul 17$1.40$1.10$1.400.79$206.40
$205.00$207.50Jul 31$1.48$1.02$1.480.69$206.48
$205.00$210.00Aug 28$3.12$1.88$3.120.60$208.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.66, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$210.00Aug 28$3.12$3.12$1.881.66$208.12
$205.00$207.50Jul 31$1.48$1.48$1.021.45$206.48
$205.00$207.50Jul 17$1.40$1.40$1.101.27$206.40
$207.50$210.00Jul 31$1.37$1.37$1.131.21$208.87
$207.50$210.00Jul 17$1.07$1.07$1.430.75$208.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.90, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 17Jul 31$0.4020.9%11.8%
$210.00Jul 17Jul 24$1.0511.3%21.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 24Aug 14$1.2524.6%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.01% of stock, avg 1.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$200.00Jul 24$0.90$1.20$2.10$197.90$209.60
$210.00$200.00Jul 24$1.08$1.20$2.28$197.72$212.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 21.73, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$205.00$207.50$210.00Jul 31$0.11$2.3921.73
$205.00$207.50$210.00Jul 17$0.33$2.176.58
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.26, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$210.001:2Jul 24-$1.26$1.24
$205.00$210.001:2Aug 28$2.04$2.96
$205.00$207.501:2Jul 31$0.06$2.44
$205.00$207.501:2Jul 17$0.30$2.20
$207.50$210.001:2Jul 17$1.04$1.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.46%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$207.50Jul 31$0.950.430.1%0.46%0.57%75211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 631
Total Puts 57
Put/Call Ratio 0.09
Net Difference 574

Prior's Put/Call Breakdown

Total Calls 494
Total Puts 20
Put/Call Ratio 0.04
Net Difference 474

Prior 7-Day Put/Call Summary

Total Calls 2,577
Total Puts 1,588
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All