Tour v344
EA
ELECTRONIC ARTS INC
$207.84 +0.28%
$207.63 (-0.10%)🌙
as of 07/16 06:24 PM
(7/15 18:33) ◀
|
Thursday, July 16, 2026 (6:24pm)
January 2026
|
▶ (7/17 18:26)
◀ 7/16 18:24 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,078
Calls: 813 (75%)
Puts: 265 (25%)
Prior (07/15) 688
Calls: 631 (92%)
Puts: 57 (8%)
Current vs Prior +56.69%
Calls: +28.84% (Calls)
Puts: +364.91% (Puts)
Prior 7-Day Total 4,498
Calls: 3,124 (69%)
Puts: 1,374 (31%)
Prior 7-Day Average 642
Calls: 446 (69%)
Puts: 196 (31%)
Current vs Prior 7-Day Avg +67.76%
Calls: +82.17%
Puts: +35.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $219.4K
Calls: $176.7K (81%)
Puts: $42.7K (19%)
Prior (07/15) $124.0K
Calls: $118.5K (96%)
Puts: $5.6K (4%)
Current vs Prior +76.90%
Calls: +49.17%
Puts: +667.07%
Prior 7-Day Total $1.04M
Calls: $826.7K (79%)
Puts: $216.0K (21%)
Prior 7-Day Average $149.0K
Calls: $118.1K (79%)
Puts: $30.9K (21%)
Current vs Prior 7-Day Avg +47.31%
Calls: +49.63%
Puts: +38.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.33
Prior (07/15) 0.09
Current vs Prior +260.84%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -19.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 38,439
Calls: 24,543 (64%)
Puts: 13,896 (36%)
Prior (07/15) 36,260
Calls: 32,362 (89%)
Puts: 3,898 (11%)
Current vs Prior +6.01%
Prior 7-Day Total 135,086
Calls: 106,106 (79%)
Puts: 28,980 (21%)
Prior 7-Day Average 19,298
Calls: 15,158 (79%)
Puts: 4,140 (21%)
Current vs Prior 7-Day Avg +99.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.42% | 1.80%1.42% | 3.20%
Prior 1.90% | 2.04%1.90% | 3.55%
Current vs Prior -25.14% | -11.38%-25.14% | -9.77%
Prior 7-Day Avg 1.68% | 1.98%1.72% | 4.04%
Current vs 7-Day Avg -15.65% | -8.70%-17.52% | -20.78%
Prior 7-Day Eod 1.90% | 2.04%1.90% | 3.55%
Current vs 7-Day Eod -25.14% | -11.38%-25.14% | -9.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: -- | --
Prior 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: 178.11% | 131.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($176.7K) vs puts ($42.7K). Elevated premium activity with dollar volume up 77% vs prior. Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (813 calls vs 265 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 177.307.90$7.607.9%40.972.3K
$205.00Aug 214.004.40$4.209.5%150.622.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 177.307.90$7.607.9%40.972.3K
$205.00Jul 171.404.70$3.05108.2%20.85--
$195.00Aug 2111.9016.00$13.9529.4%50.8444
$205.00Aug 214.004.40$4.209.5%150.622.5K
$207.50Jul 170.000.70$0.35200.0%70.5811
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.604.60$2.60153.8%21.002
$210.00Aug 210.004.90$2.45200.0%30.91--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 272, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 311.602.00$1.8022.2%1010.52256
$210.00Aug 210.050.15$0.10100.0%900.101.1K
$210.00Jul 310.000.10$0.05200.0%300.0720
$205.00Aug 214.004.40$4.209.5%150.622.5K
$207.50Jul 170.000.70$0.35200.0%70.5811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 170.000.10$0.05200.0%40.036.9K
$210.00Aug 210.004.90$2.45200.0%30.91--
$210.00Jul 170.604.60$2.60153.8%21.002
$200.00Jul 310.151.15$0.65153.8%20.15--
$195.00Aug 210.352.60$1.48152.0%20.182.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 188.6%, max 270.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 2110.9%3.5%208.4%931.1K
$205.00Jul 17Aug 2129.8%12.8%132.9%172.5K
$207.50Jul 17Jul 3134.0%15.2%123.4%108267
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2142.2%11.4%270.0%610.4K
$210.00Jul 17Aug 2110.9%3.5%208.4%52

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.81, avg 4.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$207.50$210.00Jul 17$0.32$2.18$0.326.81$207.82
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$1.77$8.23$1.774.65$208.23
$210.00$200.00Jul 17$2.55$7.45$2.552.92$207.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 39.00, avg 8.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$205.00Aug 21$9.75$9.75$0.2539.00$204.75
$200.00$205.00Jul 17$4.55$4.55$0.4510.11$204.55
$205.00$210.00Aug 21$4.10$4.10$0.904.56$209.10
$207.50$210.00Jul 31$1.75$1.75$0.752.33$209.25
$207.50$210.00Jul 17$0.32$0.32$2.180.15$207.82
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Jul 17$2.55$2.55$7.450.34$207.45
$210.00$200.00Aug 21$1.77$1.77$8.230.22$208.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.07, cheapest $0.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 17Aug 21$1.1529.8%12.8%
$207.50Jul 17Jul 31$1.4534.0%15.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Jul 31$0.6042.2%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.23% of stock, avg 3.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$0.10$2.45$2.55$207.45$212.551.23%
$210.00Jul 17$0.03$2.60$2.63$207.37$212.631.27%
$200.00Jul 17$7.60$0.05$7.65$192.35$207.653.68%
$195.00Aug 21$13.95$1.48$15.43$179.57$210.437.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.34% of stock, avg 0.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$200.00Jul 31$0.05$0.65$0.70$199.30$210.70
$210.00$200.00Aug 21$0.10$0.68$0.78$199.22$210.78
$210.00$195.00Aug 21$0.10$1.48$1.58$193.42$211.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.05, cheapest $2.38)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$205.00$207.50$210.00Jul 17$2.38$0.120.05
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.28, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$205.001:2Aug 21$5.55$4.45
$200.00$205.001:2Jul 17$1.50$3.50
$207.50$210.001:2Jul 17$0.29$2.21
$205.00$210.001:2Aug 21$4.00$1.00
$207.50$210.001:2Jul 31$1.70$0.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Aug 21-$2.28$2.72
$210.00$200.001:2Aug 21$1.09$8.91
$210.00$200.001:2Jul 17$2.50$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 813
Total Puts 265
Put/Call Ratio 0.33
Net Difference 548

Prior's Put/Call Breakdown

Total Calls 631
Total Puts 57
Put/Call Ratio 0.09
Net Difference 574

Prior 7-Day Put/Call Summary

Total Calls 3,124
Total Puts 1,374
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All