EA - Options Database

ELECTRONIC ARTS INC

$208.90 +0.51%

$209.05 (+0.07%)🌙

as of 07/17 06:26 PM

(7/16 18:24) ◀

Friday, July 17, 2026 (6:26pm)

▶

◀ 7/17 18:26

Option Volume

Detail

ℹ

Current (07/17) 1,567

Calls: 819 (52%)

Puts: 748 (48%)

Prior (07/16) 1,078

Calls: 813 (75%)

Puts: 265 (25%)

Current vs Prior +45.36%

Calls: +0.74% (Calls)

Puts: +182.26% (Puts)

Prior 7-Day Total 5,046

Calls: 3,592 (71%)

Puts: 1,454 (29%)

Prior 7-Day Average 720

Calls: 513 (71%)

Puts: 207 (29%)

Current vs Prior 7-Day Avg +117.38%

Calls: +59.60%

Puts: +260.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $360.9K

Calls: $271.9K (75%)

Puts: $89.0K (25%)

Prior (07/16) $219.4K

Calls: $176.7K (81%)

Puts: $42.7K (19%)

Current vs Prior +64.47%

Calls: +53.85%

Puts: +108.39%

Prior 7-Day Total $1.16M

Calls: $927.0K (80%)

Puts: $228.8K (20%)

Prior 7-Day Average $165.1K

Calls: $132.4K (80%)

Puts: $32.7K (20%)

Current vs Prior 7-Day Avg +118.57%

Calls: +105.33%

Puts: +172.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.91

Prior (07/16) 0.33

Current vs Prior +180.20%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +142.74%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17) 36,964

Calls: 25,627 (69%)

Puts: 11,337 (31%)

Prior (07/16) 38,439

Calls: 24,543 (64%)

Puts: 13,896 (36%)

Current vs Prior -3.84%

Prior 7-Day Total 169,355

Calls: 127,143 (75%)

Puts: 42,212 (25%)

Prior 7-Day Average 24,193

Calls: 18,163 (75%)

Puts: 6,030 (25%)

Current vs Prior 7-Day Avg +52.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.76% | 1.76%1.76% | 3.18%

Prior 1.42% | 1.80%1.42% | 3.20%

Current vs Prior +24.11% | -16.96%+24.11% | -0.51%

Prior 7-Day Avg 1.64% | 2.00%1.69% | 3.89%

Current vs 7-Day Avg +7.19% | -24.91%+4.53% | -18.09%

Prior 7-Day Eod 1.42% | 1.80%1.42% | 3.20%

Current vs 7-Day Eod +24.11% | -16.96%+24.11% | -0.51%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 178.11% | 131.03%

Calls: 178.11% | 131.03%

Puts: -- | --

Prior 178.11% | 131.03%

Calls: 178.11% | 131.03%

Puts: -- | --

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 178.11% | 131.03%

Calls: 178.11% | 131.03%

Puts: 178.11% | 131.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($271.9K) vs puts ($89.0K). Elevated premium activity with dollar volume up 64% vs prior. Dollar volume significantly above 7-day average (119% higher). Volume explosion - 118% above 7-day average (1,567 vs avg 720).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.3%, best 6.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 21	4.60	4.90	$4.75	6.3%	65	0.79	2.5K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	8.20	10.80	$9.50	27.4%	1	0.91	--
$205.00	Aug 21	4.60	4.90	$4.75	6.3%	65	0.79	2.5K
$205.00	Aug 28	4.40	5.00	$4.70	12.8%	10	0.76	175
$202.50	Jul 31	4.90	7.80	$6.35	45.7%	1	0.71	--
$207.50	Jul 17	0.55	3.70	$2.13	147.9%	14	0.63	14

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 189, top 65)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 21	4.60	4.90	$4.75	6.3%	65	0.79	2.5K
$210.00	Aug 21	0.00	0.10	$0.05	200.0%	52	0.09	1.1K
$207.50	Jul 17	0.55	3.70	$2.13	147.9%	14	0.63	14
$210.00	Jul 31	0.00	0.10	$0.05	200.0%	13	0.09	45
$205.00	Aug 28	4.40	5.00	$4.70	12.8%	10	0.76	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	0.05	2.60	$1.33	191.7%	15	0.21	31
$185.00	Aug 21	0.00	2.40	$1.20	200.0%	10	0.11	5.1K
$200.00	Aug 21	0.00	2.60	$1.30	200.0%	4	0.21	--
$207.50	Jul 17	0.00	2.15	$1.08	199.1%	1	0.37	--
$207.50	Jul 31	0.00	4.90	$2.45	200.0%	1	0.47	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1001.4%, max 2390.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 17	Aug 21	49.4%	2.0%	2390.1%	53	1.1K
$205.00	Aug 21	Aug 28	8.2%	7.9%	3.1%	75	2.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Jul 17	Jul 31	265.9%	16.1%	1556.5%	2	--
$200.00	Jul 31	Aug 21	25.8%	16.6%	55.7%	19	31

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 149.00, avg 77.35)

BULL CALL (0)

No bull call found

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$185.00	Aug 21	$0.10	$14.90	$0.10	149.00	$199.90
$207.50	$200.00	Jul 31	$1.12	$6.38	$1.12	5.70	$206.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 56.69, avg 13.84)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$207.50	Jul 17	$7.37	$7.37	$0.13	56.69	$207.37
$205.00	$210.00	Aug 21	$4.70	$4.70	$0.30	15.67	$209.70
$207.50	$210.00	Jul 17	$2.10	$2.10	$0.40	5.25	$209.60
$202.50	$210.00	Jul 31	$6.30	$6.30	$1.20	5.25	$208.80

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$207.50	$200.00	Jul 31	$1.12	$1.12	$6.38	0.18	$206.38
$200.00	$185.00	Aug 21	$0.10	$0.10	$14.90	0.01	$199.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.37, cheapest $1.37)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Jul 17	Jul 31	$1.37	265.9%	16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.54% of stock, avg 1.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Jul 17	$2.13	$1.08	$3.21	$204.29	$210.71	1.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.53% of stock, avg 0.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$207.50	Jul 17	$0.03	$1.08	$1.11	$206.39	$211.11
$210.00	$185.00	Aug 21	$0.05	$1.20	$1.25	$183.75	$211.25
$210.00	$200.00	Aug 21	$0.05	$1.30	$1.35	$198.65	$211.35
$210.00	$200.00	Jul 31	$0.05	$1.33	$1.38	$198.62	$211.38
$210.00	$207.50	Jul 31	$0.05	$2.45	$2.50	$205.00	$212.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.47, avg credit $4.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
185/200	205/210	Aug 21	$4.80	$10.20	0.47	$195.20	$209.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.10, 2 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$207.50	1:2	Jul 17	$5.24	$2.26
$202.50	$210.00	1:2	Jul 31	$6.25	$1.25
$207.50	$210.00	1:2	Jul 17	$2.07	$0.43
$205.00	$210.00	1:2	Aug 21	$4.65	$0.35

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$185.00	1:2	Aug 21	-$1.10	$13.90
$207.50	$200.00	1:2	Jul 31	-$0.21	$7.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 819

Total Puts 748

Put/Call Ratio 0.91

Net Difference 71

Prior's Put/Call Breakdown

Total Calls 813

Total Puts 265

Put/Call Ratio 0.33

Net Difference 548

Prior 7-Day Put/Call Summary

Total Calls 3,592

Total Puts 1,454

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card